VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ are 772.15 and 815.45

Daily Target 1763.67
Daily Target 2780.63
Daily Target 3806.96666666667
Daily Target 4823.93
Daily Target 5850.27

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Thu 25 January 2024 797.60 (0.5%) 814.00 790.00 - 833.30 0.5488 times
Wed 24 January 2024 793.65 (4.99%) 762.00 747.00 - 793.65 0.5145 times
Tue 23 January 2024 755.90 (-4.74%) 801.00 753.85 - 825.00 0.4656 times
Mon 22 January 2024 793.50 (2.53%) 784.95 750.60 - 812.55 0.5168 times
Fri 19 January 2024 773.90 (2.03%) 796.40 760.60 - 796.40 1.3337 times
Thu 18 January 2024 758.50 (10%) 700.00 697.95 - 758.50 1.5075 times
Wed 17 January 2024 689.55 (9.99%) 610.00 607.00 - 689.55 2.0794 times
Tue 16 January 2024 626.90 (-1.7%) 645.00 614.00 - 659.00 0.8321 times
Mon 15 January 2024 637.75 (9.99%) 579.00 570.45 - 637.75 0.9787 times
Fri 12 January 2024 579.80 (-2.72%) 600.00 569.15 - 604.50 1.2229 times
Thu 11 January 2024 596.00 (-3.1%) 610.00 590.00 - 619.70 0.84 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 772.3 and 858.6

Weekly Target 1706.33
Weekly Target 2751.97
Weekly Target 3792.63333333333
Weekly Target 4838.27
Weekly Target 5878.93

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Thu 25 January 2024 797.60 (3.06%) 784.95 747.00 - 833.30 0.349 times
Fri 19 January 2024 773.90 (33.48%) 579.00 570.45 - 796.40 1.1485 times
Fri 12 January 2024 579.80 (18.87%) 489.95 489.00 - 644.50 2.1539 times
Fri 05 January 2024 487.75 (2.93%) 465.00 451.35 - 504.00 0.6922 times
Fri 29 December 2023 473.85 (-4.7%) 503.45 460.00 - 506.80 0.7221 times
Fri 22 December 2023 497.20 (35.13%) 367.00 356.05 - 509.40 2.0986 times
Fri 15 December 2023 367.95 (-5.69%) 383.80 362.70 - 389.90 0.4968 times
Fri 08 December 2023 390.15 (14.43%) 350.00 338.00 - 400.15 1.5278 times
Fri 01 December 2023 340.95 (-3.84%) 359.85 340.00 - 359.85 0.2296 times
Fri 24 November 2023 354.55 (3.19%) 343.60 343.60 - 394.70 0.5816 times
Fri 17 November 2023 343.60 (-2.07%) 358.00 341.05 - 367.95 0.2811 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 624.48 and 1006.43

Monthly Target 1312.13
Monthly Target 2554.87
Monthly Target 3694.08333333333
Monthly Target 4936.82
Monthly Target 51076.03

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Thu 25 January 2024 797.60 (68.32%) 465.00 451.35 - 833.30 1.7249 times
Fri 29 December 2023 473.85 (37.19%) 345.40 338.00 - 509.40 1.9392 times
Thu 30 November 2023 345.40 (8.48%) 319.00 305.25 - 394.70 0.8747 times
Tue 31 October 2023 318.40 (8.15%) 297.70 279.55 - 359.90 1.5943 times
Fri 29 September 2023 294.40 (31.22%) 279.75 270.00 - 300.00 0.1922 times
Wed 07 June 2023 224.35 (0.7%) 223.00 222.00 - 257.65 0.3303 times
Wed 31 May 2023 222.80 (-9.12%) 248.50 216.60 - 262.50 1.0218 times
Fri 28 April 2023 245.15 (22.73%) 203.65 201.30 - 279.50 1.5093 times
Fri 31 March 2023 199.75 (-9.41%) 222.00 184.85 - 240.50 0.7879 times
Tue 28 February 2023 220.50 (8.84%) 225.00 216.55 - 232.50 0.0255 times
Mon 05 December 2022 202.60 (2.87%) 196.30 192.00 - 206.45 0.1467 times

 monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 708.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is strongly bullish. It has broken a strong resistance of 378 and is expected to move up further.

Munafa value: 80 as on Thu 25 January 2024

Munafa value: 80 as on Thu 25 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 622 and price is deviating by 123 points

Upper Bollinger band is at 867 and lower is at 377, while middle bands are at 499 and 744

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VertozAdvertising in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertozAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VertozAdvertising in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VertozAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.24 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 782.91
12 day DMA 701.51
20 day DMA 621.32
35 day DMA 533.71
50 day DMA 479
100 day DMA 386.16
150 day DMA 332.04
200 day DMA 283

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA772.57760.05743.25
12 day EMA708.7692.54674.16
20 day EMA649.08633.45616.59
35 day EMA570.5557.13543.2
50 day EMA499.12486.94474.43

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA782.91775.09754.27
12 day SMA701.51685.85668.45
20 day SMA621.32605.32589.44
35 day SMA533.71520.73507.87
50 day SMA479470.2461.48
100 day SMA386.16380.62375.23
150 day SMA332.04328.2324.26
200 day SMA283279.61276.26

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

 Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 12.76 and PE is: 62.51

Last quarter profit: (February 2024 quarter) 4.51 crores (40.94%)

Debt: 8.28 in crores

Market capitalization: 1214.26

EPS is 11.89 and PE is: 67.08

Last quarter profit: (September 2023 quarter) 5.13 crores (67.38%)

Debt: 8.28 in crores

Market capitalization: 526.01

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top