VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1773.98 and 1815.23
Daily Target 1 | 1741.37 |
Daily Target 2 | 1765.33 |
Daily Target 3 | 1782.6166666667 |
Daily Target 4 | 1806.58 |
Daily Target 5 | 1823.87 |
Daily price and volume Venky S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1789.30 (1.85%) | 1775.00 | 1758.65 - 1799.90 | 1.0847 times | Tue 23 April 2024 | 1756.80 (-0.87%) | 1775.00 | 1745.00 - 1789.75 | 0.6646 times | Mon 22 April 2024 | 1772.25 (0.73%) | 1800.00 | 1761.15 - 1800.00 | 0.9337 times | Fri 19 April 2024 | 1759.40 (-0.89%) | 1769.95 | 1724.80 - 1773.95 | 0.6421 times | Thu 18 April 2024 | 1775.25 (-0.68%) | 1790.00 | 1760.00 - 1820.00 | 0.5185 times | Tue 16 April 2024 | 1787.40 (0.95%) | 1770.55 | 1757.75 - 1805.10 | 0.7388 times | Mon 15 April 2024 | 1770.55 (-2.68%) | 1779.35 | 1742.55 - 1814.00 | 1.326 times | Fri 12 April 2024 | 1819.25 (-0.38%) | 1825.00 | 1800.55 - 1838.90 | 0.5787 times | Wed 10 April 2024 | 1826.25 (-0.59%) | 1837.00 | 1742.25 - 1842.30 | 1.9597 times | Tue 09 April 2024 | 1837.00 (-0.74%) | 1849.80 | 1821.15 - 1865.85 | 1.5532 times | Mon 08 April 2024 | 1850.75 (1.1%) | 1835.00 | 1818.05 - 1876.00 | 2.0652 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1739.65 and 1794.65
Weekly Target 1 | 1723.1 |
Weekly Target 2 | 1756.2 |
Weekly Target 3 | 1778.1 |
Weekly Target 4 | 1811.2 |
Weekly Target 5 | 1833.1 |
Weekly price and volumes for Venky S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1789.30 (1.7%) | 1800.00 | 1745.00 - 1800.00 | 0.5168 times | Fri 19 April 2024 | 1759.40 (-3.29%) | 1779.35 | 1724.80 - 1820.00 | 0.6213 times | Fri 12 April 2024 | 1819.25 (-0.63%) | 1835.00 | 1742.25 - 1876.00 | 1.186 times | Fri 05 April 2024 | 1830.70 (18.93%) | 1544.00 | 1544.00 - 1888.00 | 2.6866 times | Thu 28 March 2024 | 1539.25 (-3.88%) | 1603.00 | 1531.00 - 1615.95 | 0.8251 times | Fri 22 March 2024 | 1601.45 (-1.24%) | 1645.00 | 1576.00 - 1646.40 | 1.0688 times | Fri 15 March 2024 | 1621.60 (-9.34%) | 1776.00 | 1595.00 - 1788.65 | 0.9289 times | Thu 07 March 2024 | 1788.75 (1.03%) | 1770.55 | 1752.00 - 1822.30 | 0.5984 times | Sat 02 March 2024 | 1770.55 (-2.84%) | 1822.30 | 1717.35 - 1835.95 | 0.5212 times | Fri 23 February 2024 | 1822.30 (4.28%) | 1759.00 | 1747.00 - 1858.00 | 1.0468 times | Fri 16 February 2024 | 1747.55 (-2.42%) | 1795.00 | 1712.35 - 1803.45 | 1.3534 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1666.65 and 2010.65
Monthly Target 1 | 1396.43 |
Monthly Target 2 | 1592.87 |
Monthly Target 3 | 1740.4333333333 |
Monthly Target 4 | 1936.87 |
Monthly Target 5 | 2084.43 |
Monthly price and volumes Venky S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1789.30 (16.24%) | 1544.00 | 1544.00 - 1888.00 | 0.5735 times | Thu 28 March 2024 | 1539.25 (-12.91%) | 1770.00 | 1531.00 - 1822.30 | 0.4071 times | Thu 29 February 2024 | 1767.40 (-10.48%) | 1989.00 | 1712.35 - 2022.00 | 0.8733 times | Wed 31 January 2024 | 1974.25 (1.17%) | 1973.70 | 1931.05 - 2087.00 | 0.8911 times | Fri 29 December 2023 | 1951.40 (-2.28%) | 2012.50 | 1877.00 - 2033.00 | 0.504 times | Thu 30 November 2023 | 1996.85 (1.94%) | 1958.90 | 1952.75 - 2199.00 | 0.6938 times | Tue 31 October 2023 | 1958.90 (0.22%) | 1977.90 | 1852.05 - 2200.00 | 0.5938 times | Fri 29 September 2023 | 1954.65 (-1.08%) | 1986.00 | 1945.00 - 2089.95 | 0.6579 times | Thu 31 August 2023 | 1975.90 (-2.6%) | 2045.00 | 1815.00 - 2314.90 | 2.1642 times | Mon 31 July 2023 | 2028.70 (19.58%) | 1704.00 | 1675.10 - 2039.00 | 2.6412 times | Fri 30 June 2023 | 1696.55 (3.43%) | 1640.35 | 1633.85 - 1776.00 | 0.5143 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1765.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1726 and price is deviating by 101 points
Upper Bollinger band is at 1926 and lower is at 1525, while middle bands are at 1626 and 1826
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1796.66 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
DMA period | DMA value |
5 day DMA | 1770.6 |
12 day DMA | 1797.91 |
20 day DMA | 1725.07 |
35 day DMA | 1712.95 |
50 day DMA | 1735.63 |
100 day DMA | 1851.44 |
150 day DMA | 1904.97 |
200 day DMA | 1905.83 |
EMA (exponential moving average) of Venky S VENKEYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1776.05 | 1769.43 | 1775.74 |
12 day EMA | 1765.63 | 1761.33 | 1762.15 |
20 day EMA | 1750.63 | 1746.56 | 1745.48 |
35 day EMA | 1754.58 | 1752.54 | 1752.29 |
50 day EMA | 1756.36 | 1755.02 | 1754.95 |
SMA (simple moving average) of Venky S VENKEYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1770.6 | 1770.22 | 1772.97 |
12 day SMA | 1797.91 | 1793.2 | 1786.35 |
20 day SMA | 1725.07 | 1715.86 | 1708.58 |
35 day SMA | 1712.95 | 1712.33 | 1713.11 |
50 day SMA | 1735.63 | 1736.59 | 1741.09 |
100 day SMA | 1851.44 | 1853.74 | 1856.04 |
150 day SMA | 1904.97 | 1906.25 | 1907.67 |
200 day SMA | 1905.83 | 1905.44 | 1905.13 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 50.25 and PE is: 35.61
Last quarter profit: (February 2024 quarter) -7.94 crores (-148.03%)
Debt: 174.24 in crores
Market capitalization: 2461.83
EPS is 67.62 and PE is: 26.46
Last quarter profit: (September 2023 quarter) 34.09 crores (265.81%)
Debt: 174.24 in crores
Market capitalization: 2729.74
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance