Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 273.3 and 281.6
| Daily Target 1 | 271.1 |
| Daily Target 2 | 275.5 |
| Daily Target 3 | 279.4 |
| Daily Target 4 | 283.8 |
| Daily Target 5 | 287.7 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 279.90 (-1.62%) | 281.05 | 275.00 - 283.30 | 0.8229 times | Fri 17 March 2023 | 284.50 (3.44%) | 280.00 | 277.50 - 286.80 | 1.4751 times | Thu 16 March 2023 | 275.05 (-1.91%) | 276.90 | 268.80 - 278.75 | 1.1961 times | Wed 15 March 2023 | 280.40 (0.36%) | 283.05 | 279.70 - 284.90 | 0.6491 times | Tue 14 March 2023 | 279.40 (0.22%) | 281.75 | 275.55 - 281.75 | 0.8212 times | Mon 13 March 2023 | 278.80 (-0.38%) | 277.95 | 275.65 - 287.40 | 1.1377 times | Fri 10 March 2023 | 279.85 (-1.98%) | 280.90 | 272.55 - 284.95 | 1.2359 times | Thu 09 March 2023 | 285.50 (0.16%) | 287.00 | 284.60 - 290.80 | 0.6318 times | Wed 08 March 2023 | 285.05 (-0.66%) | 283.90 | 277.35 - 285.55 | 0.937 times | Mon 06 March 2023 | 286.95 (-0.8%) | 292.50 | 286.20 - 294.60 | 1.0933 times | Fri 03 March 2023 | 289.25 (5.22%) | 276.90 | 276.55 - 290.90 | 1.6477 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 273.3 and 281.6
| Weekly Target 1 | 271.1 |
| Weekly Target 2 | 275.5 |
| Weekly Target 3 | 279.4 |
| Weekly Target 4 | 283.8 |
| Weekly Target 5 | 287.7 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 279.90 (-1.62%) | 281.05 | 275.00 - 283.30 | 0.1827 times | Fri 17 March 2023 | 284.50 (1.66%) | 277.95 | 268.80 - 287.40 | 1.1724 times | Fri 10 March 2023 | 279.85 (-3.25%) | 292.50 | 272.55 - 294.60 | 0.8656 times | Fri 03 March 2023 | 289.25 (-1.77%) | 293.95 | 261.95 - 293.95 | 2.4637 times | Fri 24 February 2023 | 294.45 (-6.23%) | 313.35 | 292.00 - 315.70 | 0.7461 times | Fri 17 February 2023 | 314.00 (1.06%) | 311.00 | 308.00 - 317.90 | 0.5957 times | Fri 10 February 2023 | 310.70 (-1.15%) | 314.30 | 299.15 - 315.70 | 0.7946 times | Fri 03 February 2023 | 314.30 (-1.7%) | 320.00 | 308.00 - 338.25 | 1.284 times | Fri 27 January 2023 | 319.75 (-3.37%) | 330.95 | 313.45 - 334.45 | 0.6481 times | Fri 20 January 2023 | 330.90 (3.67%) | 320.80 | 313.50 - 340.75 | 1.2469 times | Fri 13 January 2023 | 319.20 (3.08%) | 312.20 | 312.20 - 322.00 | 0.7567 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 273.03 and 301.48
| Monthly Target 1 | 251.77 |
| Monthly Target 2 | 265.83 |
| Monthly Target 3 | 280.21666666667 |
| Monthly Target 4 | 294.28 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 279.90 (4.3%) | 267.05 | 266.15 - 294.60 | 0.5611 times | Tue 28 February 2023 | 268.35 (-19.27%) | 337.00 | 261.95 - 338.25 | 0.7377 times | Tue 31 January 2023 | 332.40 (7.78%) | 309.95 | 306.20 - 340.75 | 0.7398 times | Fri 30 December 2022 | 308.40 (1.33%) | 306.00 | 281.80 - 322.20 | 0.7466 times | Wed 30 November 2022 | 304.35 (8.39%) | 281.55 | 281.00 - 324.60 | 1.3862 times | Mon 31 October 2022 | 280.80 (3.98%) | 271.00 | 265.60 - 305.50 | 0.7055 times | Fri 30 September 2022 | 270.05 (-0.07%) | 263.50 | 255.20 - 320.90 | 1.405 times | Tue 30 August 2022 | 270.25 (6.27%) | 256.75 | 245.75 - 275.00 | 0.7876 times | Fri 29 July 2022 | 254.30 (14.04%) | 221.10 | 206.00 - 261.45 | 1.5562 times | Thu 30 June 2022 | 223.00 (-30.51%) | 320.50 | 216.10 - 325.20 | 1.3743 times | Tue 31 May 2022 | 320.90 (-21.42%) | 408.00 | 279.55 - 412.00 | 1.2838 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 310 and lower is at 264, while middle bands are at 276 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.47 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 279.85 |
| 12 day DMA | 281.63 |
| 20 day DMA | 286.67 |
| 35 day DMA | 299.17 |
| 50 day DMA | 305.84 |
| 100 day DMA | 306.68 |
| 150 day DMA | 295.97 |
| 200 day DMA | 285.07 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.48 | 280.77 | 278.9 |
| 12 day EMA | 282.92 | 283.47 | 283.28 |
| 20 day EMA | 287.46 | 288.25 | 288.65 |
| 35 day EMA | 295.01 | 295.9 | 296.57 |
| 50 day EMA | 303.82 | 304.8 | 305.63 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.85 | 279.63 | 278.7 |
| 12 day SMA | 281.63 | 281.52 | 280.18 |
| 20 day SMA | 286.67 | 288.37 | 289.89 |
| 35 day SMA | 299.17 | 300.31 | 301.51 |
| 50 day SMA | 305.84 | 306.47 | 306.94 |
| 100 day SMA | 306.68 | 306.68 | 306.66 |
| 150 day SMA | 295.97 | 295.82 | 295.63 |
| 200 day SMA | 285.07 | 285.25 | 285.43 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 38.99 and PE is: 7.18
Last quarter profit: (December 2022 quarter) 3091.00 crores (-45.46%)
Debt: 59020.00 in crores
Market capitalization: 106664.96
EPS is 43.56 and PE is: 6.43
Last quarter profit: (September 2022 quarter) 2687.00 crores (-64.99%)
Debt: 59020.00 in crores
Market capitalization: 116422.62
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 280.50 | 283.45 | 275.00 to 284.10 | 1.01 times |
| 17 Fri | 285.40 | 281.55 | 278.45 to 286.80 | 1.01 times |
| 16 Thu | 276.65 | 276.65 | 269.25 to 280.40 | 1.05 times |
| 15 Wed | 281.20 | 283.65 | 280.40 to 286.00 | 0.95 times |
| 14 Tue | 281.20 | 281.35 | 276.95 to 282.40 | 0.98 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 282.25 | 284.80 | 277.00 to 285.10 | 1.06 times |
| 17 Fri | 287.05 | 283.20 | 280.35 to 288.20 | 1.05 times |
| 16 Thu | 278.45 | 277.00 | 271.30 to 281.35 | 0.98 times |
| 15 Wed | 283.10 | 286.05 | 282.20 to 287.55 | 0.97 times |
| 14 Tue | 282.90 | 283.15 | 278.55 to 284.40 | 0.94 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 284.50 | 286.30 | 279.30 to 286.30 | 1.23 times |
| 17 Fri | 289.30 | 286.00 | 283.10 to 290.00 | 1.03 times |
| 16 Thu | 281.10 | 278.00 | 273.80 to 283.00 | 1.03 times |
| 15 Wed | 284.70 | 289.50 | 284.70 to 289.50 | 0.87 times |
| 14 Tue | 285.60 | 283.80 | 281.25 to 285.60 | 0.84 times |
Option chain for Vedanta VEDL 29 Wed March 2023 expiry
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.10 | 44.00 | 0 |
| 17 Fri March 2023 | 0.15 | 44.00 | 0 |
| 16 Thu March 2023 | 0.15 | 44.00 | 0 |
| 15 Wed March 2023 | 0.20 | 44.00 | 0 |
| 14 Tue March 2023 | 0.25 | 44.00 | 0 |
Vedanta VEDL Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.35 | 40.40 | 0.13 |
| 17 Fri March 2023 | 0.35 | 40.40 | 0.13 |
| 16 Thu March 2023 | 0.35 | 40.40 | 0.13 |
| 15 Wed March 2023 | 0.35 | 40.40 | 0.13 |
| 14 Tue March 2023 | 0.35 | 40.40 | 0.13 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.10 | 59.25 | 0.01 |
| 17 Fri March 2023 | 0.15 | 71.50 | 0.01 |
| 16 Thu March 2023 | 0.15 | 71.50 | 0.01 |
| 15 Wed March 2023 | 0.25 | 71.50 | 0.01 |
| 14 Tue March 2023 | 0.30 | 71.50 | 0.01 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.25 | 52.00 | 0.02 |
| 17 Fri March 2023 | 0.30 | 52.00 | 0.02 |
| 16 Thu March 2023 | 0.35 | 52.00 | 0.02 |
| 15 Wed March 2023 | 0.30 | 52.00 | 0.02 |
| 14 Tue March 2023 | 0.45 | 52.00 | 0.02 |
Vedanta VEDL Option strike: 327.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.40 | 31.10 | 0.04 |
| 17 Fri March 2023 | 0.40 | 31.10 | 0.04 |
| 16 Thu March 2023 | 0.40 | 31.10 | 0.04 |
| 15 Wed March 2023 | 0.45 | 31.10 | 0.04 |
| 14 Tue March 2023 | 0.45 | 31.10 | 0.04 |
Vedanta VEDL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.25 | 24.00 | 0.01 |
| 17 Fri March 2023 | 0.35 | 24.00 | 0.01 |
| 16 Thu March 2023 | 0.40 | 24.00 | 0.01 |
| 15 Wed March 2023 | 0.45 | 24.00 | 0.01 |
| 14 Tue March 2023 | 0.55 | 24.00 | 0.01 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.40 | 39.50 | 0.04 |
| 17 Fri March 2023 | 0.60 | 39.40 | 0.04 |
| 16 Thu March 2023 | 0.50 | 48.15 | 0.04 |
| 15 Wed March 2023 | 0.55 | 35.05 | 0.04 |
| 14 Tue March 2023 | 0.70 | 39.55 | 0.04 |
Vedanta VEDL Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.35 | 42.85 | 0.01 |
| 17 Fri March 2023 | 0.60 | 42.85 | 0.01 |
| 16 Thu March 2023 | 0.55 | 42.85 | 0.01 |
| 15 Wed March 2023 | 0.60 | 42.85 | 0.01 |
| 14 Tue March 2023 | 0.75 | 42.85 | 0.01 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.45 | 30.00 | 0.09 |
| 17 Fri March 2023 | 0.70 | 30.00 | 0.08 |
| 16 Thu March 2023 | 0.65 | 37.00 | 0.09 |
| 15 Wed March 2023 | 0.70 | 35.20 | 0.09 |
| 14 Tue March 2023 | 0.90 | 34.00 | 0.09 |
Vedanta VEDL Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.55 | 27.70 | 0.01 |
| 17 Fri March 2023 | 0.80 | 27.70 | 0.01 |
| 16 Thu March 2023 | 0.70 | 27.70 | 0.01 |
| 15 Wed March 2023 | 0.85 | 27.70 | 0.01 |
| 14 Tue March 2023 | 0.95 | 27.70 | 0.01 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.70 | 29.60 | 0.1 |
| 17 Fri March 2023 | 1.00 | 25.25 | 0.1 |
| 16 Thu March 2023 | 0.80 | 38.20 | 0.1 |
| 15 Wed March 2023 | 1.00 | 27.85 | 0.1 |
| 14 Tue March 2023 | 1.25 | 29.30 | 0.1 |
Vedanta VEDL Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.80 | 27.10 | 0.22 |
| 17 Fri March 2023 | 1.20 | 25.95 | 0.23 |
| 16 Thu March 2023 | 0.90 | 25.95 | 0.26 |
| 15 Wed March 2023 | 1.20 | 25.95 | 0.25 |
| 14 Tue March 2023 | 1.40 | 25.95 | 0.18 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.95 | 25.00 | 0.08 |
| 17 Fri March 2023 | 1.40 | 22.35 | 0.08 |
| 16 Thu March 2023 | 1.05 | 30.20 | 0.12 |
| 15 Wed March 2023 | 1.45 | 22.30 | 0.12 |
| 14 Tue March 2023 | 1.70 | 24.50 | 0.11 |
Vedanta VEDL Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.15 | 21.20 | 0.07 |
| 17 Fri March 2023 | 1.75 | 19.60 | 0.08 |
| 16 Thu March 2023 | 1.20 | 18.00 | 0.08 |
| 15 Wed March 2023 | 1.75 | 18.00 | 0.07 |
| 14 Tue March 2023 | 2.10 | 18.00 | 0.07 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.40 | 20.40 | 0.16 |
| 17 Fri March 2023 | 2.15 | 16.85 | 0.18 |
| 16 Thu March 2023 | 1.45 | 25.70 | 0.17 |
| 15 Wed March 2023 | 2.10 | 20.70 | 0.18 |
| 14 Tue March 2023 | 2.40 | 21.15 | 0.16 |
Vedanta VEDL Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.65 | 17.50 | 0.18 |
| 17 Fri March 2023 | 2.60 | 15.00 | 0.18 |
| 16 Thu March 2023 | 1.65 | 23.65 | 0.21 |
| 15 Wed March 2023 | 2.40 | 17.00 | 0.23 |
| 14 Tue March 2023 | 2.85 | 22.65 | 0.24 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.95 | 17.75 | 0.18 |
| 17 Fri March 2023 | 3.20 | 12.75 | 0.2 |
| 16 Thu March 2023 | 1.95 | 21.00 | 0.15 |
| 15 Wed March 2023 | 2.95 | 16.70 | 0.16 |
| 14 Tue March 2023 | 3.35 | 18.15 | 0.15 |
Vedanta VEDL Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.40 | 13.45 | 0.45 |
| 17 Fri March 2023 | 3.95 | 10.95 | 0.42 |
| 16 Thu March 2023 | 2.30 | 19.55 | 0.41 |
| 15 Wed March 2023 | 3.60 | 14.00 | 0.63 |
| 14 Tue March 2023 | 4.05 | 15.80 | 0.57 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.90 | 12.40 | 0.34 |
| 17 Fri March 2023 | 4.75 | 9.45 | 0.38 |
| 16 Thu March 2023 | 2.80 | 16.65 | 0.36 |
| 15 Wed March 2023 | 4.35 | 13.00 | 0.38 |
| 14 Tue March 2023 | 4.80 | 13.40 | 0.34 |
Vedanta VEDL Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.60 | 10.65 | 1.19 |
| 17 Fri March 2023 | 5.75 | 7.85 | 1.42 |
| 16 Thu March 2023 | 3.35 | 14.55 | 1.04 |
| 15 Wed March 2023 | 5.10 | 11.55 | 1.34 |
| 14 Tue March 2023 | 5.60 | 12.30 | 1.33 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 4.45 | 8.95 | 0.28 |
| 17 Fri March 2023 | 6.90 | 6.55 | 0.46 |
| 16 Thu March 2023 | 4.20 | 12.60 | 0.27 |
| 15 Wed March 2023 | 6.15 | 9.95 | 0.37 |
| 14 Tue March 2023 | 6.60 | 10.70 | 0.42 |
Vedanta VEDL Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 5.45 | 7.50 | 0.73 |
| 17 Fri March 2023 | 8.30 | 5.40 | 0.85 |
| 16 Thu March 2023 | 4.85 | 11.25 | 0.73 |
| 15 Wed March 2023 | 7.40 | 8.55 | 0.91 |
| 14 Tue March 2023 | 7.70 | 8.95 | 0.96 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 6.60 | 6.05 | 0.97 |
| 17 Fri March 2023 | 9.80 | 4.50 | 1.22 |
| 16 Thu March 2023 | 6.10 | 9.40 | 0.74 |
| 15 Wed March 2023 | 8.60 | 7.35 | 1.2 |
| 14 Tue March 2023 | 9.00 | 7.90 | 1.17 |
Vedanta VEDL Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 7.95 | 5.05 | 1.83 |
| 17 Fri March 2023 | 11.35 | 3.65 | 1.94 |
| 16 Thu March 2023 | 7.00 | 8.05 | 0.98 |
| 15 Wed March 2023 | 9.90 | 6.30 | 1.57 |
| 14 Tue March 2023 | 10.25 | 6.90 | 1.17 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 9.40 | 4.00 | 1.92 |
| 17 Fri March 2023 | 13.30 | 3.00 | 2.01 |
| 16 Thu March 2023 | 8.30 | 6.90 | 0.97 |
| 15 Wed March 2023 | 11.55 | 5.40 | 3.08 |
| 14 Tue March 2023 | 12.05 | 5.90 | 3.36 |
Vedanta VEDL Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 11.25 | 3.40 | 1.02 |
| 17 Fri March 2023 | 15.25 | 2.50 | 1.19 |
| 16 Thu March 2023 | 9.55 | 6.00 | 1 |
| 15 Wed March 2023 | 14.65 | 4.75 | 1.32 |
| 14 Tue March 2023 | 13.80 | 5.15 | 1.52 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 12.95 | 2.80 | 4.7 |
| 17 Fri March 2023 | 17.35 | 2.15 | 4.73 |
| 16 Thu March 2023 | 11.40 | 5.20 | 3.61 |
| 15 Wed March 2023 | 14.95 | 4.00 | 5.34 |
| 14 Tue March 2023 | 15.75 | 4.50 | 5.69 |
Vedanta VEDL Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 19.85 | 2.40 | 2.17 |
| 17 Fri March 2023 | 19.85 | 1.80 | 1.93 |
| 16 Thu March 2023 | 12.75 | 4.40 | 1.85 |
| 15 Wed March 2023 | 20.50 | 3.55 | 1.94 |
| 14 Tue March 2023 | 16.20 | 3.90 | 1.87 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 17.55 | 1.90 | 7.09 |
| 17 Fri March 2023 | 22.45 | 1.55 | 7.19 |
| 16 Thu March 2023 | 14.50 | 3.75 | 6.42 |
| 15 Wed March 2023 | 21.70 | 3.00 | 6.07 |
| 14 Tue March 2023 | 18.50 | 3.30 | 5.86 |
Vedanta VEDL Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 17.20 | 1.65 | 8.31 |
| 17 Fri March 2023 | 14.50 | 1.40 | 9.18 |
| 16 Thu March 2023 | 14.50 | 3.25 | 8.55 |
| 15 Wed March 2023 | 24.65 | 2.55 | 7.56 |
| 14 Tue March 2023 | 21.05 | 3.15 | 8.63 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 19.20 | 1.45 | 9.89 |
| 17 Fri March 2023 | 26.35 | 1.20 | 10.05 |
| 16 Thu March 2023 | 19.05 | 2.85 | 8.99 |
| 15 Wed March 2023 | 24.20 | 2.20 | 10.01 |
| 14 Tue March 2023 | 22.65 | 2.70 | 9.68 |
Vedanta VEDL Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 18.60 | 1.35 | 13.6 |
| 17 Fri March 2023 | 18.60 | 1.05 | 12.4 |
| 16 Thu March 2023 | 18.60 | 2.40 | 13 |
| 15 Wed March 2023 | 26.00 | 1.90 | 16.4 |
| 14 Tue March 2023 | 26.00 | 2.45 | 17.4 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 30.95 | 1.10 | 17.33 |
| 17 Fri March 2023 | 30.95 | 1.00 | 21 |
| 16 Thu March 2023 | 30.95 | 2.25 | 20.75 |
| 15 Wed March 2023 | 30.95 | 1.80 | 23.08 |
| 14 Tue March 2023 | 30.95 | 2.15 | 23.42 |
Vedanta VEDL Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 29.30 | 0.95 | 54 |
| 17 Fri March 2023 | 29.30 | 0.90 | 51 |
| 16 Thu March 2023 | 29.30 | 1.95 | 48 |
| 15 Wed March 2023 | 29.30 | 1.35 | 43 |
| 14 Tue March 2023 | 29.30 | 1.95 | 48 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 36.30 | 0.90 | 47.17 |
| 17 Fri March 2023 | 36.30 | 0.75 | 49.93 |
| 16 Thu March 2023 | 27.65 | 1.80 | 53.83 |
| 15 Wed March 2023 | 33.25 | 1.35 | 49.06 |
| 14 Tue March 2023 | 33.25 | 1.70 | 48.94 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 40.00 | 0.55 | 548 |
| 17 Fri March 2023 | 40.00 | 0.50 | 647 |
| 16 Thu March 2023 | 40.00 | 1.10 | 685 |
| 15 Wed March 2023 | 40.00 | 1.00 | 817 |
| 14 Tue March 2023 | 40.00 | 1.15 | 842 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 62.75 | 0.35 | 365 |
| 17 Fri March 2023 | 62.75 | 0.35 | 417 |
| 16 Thu March 2023 | 62.75 | 0.65 | 508 |
| 15 Wed March 2023 | 62.75 | 0.60 | 490 |
| 14 Tue March 2023 | 62.75 | 0.75 | 554 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 64.00 | 0.20 | 13.75 |
| 17 Fri March 2023 | 64.00 | 0.20 | 15.18 |
| 16 Thu March 2023 | 64.00 | 0.35 | 19.68 |
| 15 Wed March 2023 | 64.00 | 0.25 | 19.5 |
| 14 Tue March 2023 | 60.85 | 0.35 | 19.57 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance