UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 304.48 and 317.63
Daily Target 1 | 301.95 |
Daily Target 2 | 307 |
Daily Target 3 | 315.1 |
Daily Target 4 | 320.15 |
Daily Target 5 | 328.25 |
Daily price and volume Uttam Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 312.05 (-1.19%) | 320.55 | 310.05 - 323.20 | 0.9851 times | Wed 27 March 2024 | 315.80 (-0.85%) | 320.00 | 313.00 - 326.85 | 1.6854 times | Tue 26 March 2024 | 318.50 (-5.21%) | 336.95 | 314.60 - 338.75 | 1.6185 times | Fri 22 March 2024 | 336.00 (1.46%) | 331.15 | 329.70 - 341.70 | 0.6323 times | Thu 21 March 2024 | 331.15 (3.71%) | 323.00 | 321.00 - 333.95 | 0.7384 times | Wed 20 March 2024 | 319.30 (-0.68%) | 324.70 | 313.55 - 326.15 | 0.6574 times | Tue 19 March 2024 | 321.50 (-3.29%) | 332.45 | 318.70 - 334.80 | 0.8229 times | Mon 18 March 2024 | 332.45 (-2.15%) | 339.75 | 329.00 - 344.50 | 0.6565 times | Fri 15 March 2024 | 339.75 (1.9%) | 333.40 | 330.00 - 347.95 | 1.2708 times | Thu 14 March 2024 | 333.40 (-0.88%) | 335.20 | 327.00 - 349.00 | 0.9328 times | Wed 13 March 2024 | 336.35 (-6.34%) | 362.30 | 333.30 - 371.55 | 1.4151 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 296.7 and 325.4
Weekly Target 1 | 291.58 |
Weekly Target 2 | 301.82 |
Weekly Target 3 | 320.28333333333 |
Weekly Target 4 | 330.52 |
Weekly Target 5 | 348.98 |
Weekly price and volumes for Uttam Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 312.05 (-7.13%) | 336.95 | 310.05 - 338.75 | 0.6265 times | Fri 22 March 2024 | 336.00 (-1.1%) | 339.75 | 313.55 - 344.50 | 0.5123 times | Fri 15 March 2024 | 339.75 (-9.33%) | 376.20 | 327.00 - 381.65 | 0.8649 times | Thu 07 March 2024 | 374.70 (7.86%) | 349.95 | 346.05 - 383.75 | 1.1666 times | Sat 02 March 2024 | 347.40 (-4.31%) | 364.50 | 340.30 - 365.85 | 0.5183 times | Fri 23 February 2024 | 363.05 (2.3%) | 356.10 | 356.00 - 385.60 | 0.7387 times | Fri 16 February 2024 | 354.90 (-4.75%) | 373.15 | 339.00 - 375.40 | 0.7012 times | Fri 09 February 2024 | 372.60 (2.25%) | 367.00 | 362.30 - 407.70 | 2.1629 times | Fri 02 February 2024 | 364.40 (2.5%) | 360.00 | 344.40 - 383.65 | 1.957 times | Thu 25 January 2024 | 355.50 (-5.39%) | 375.00 | 346.00 - 375.85 | 0.7517 times | Fri 19 January 2024 | 375.75 (-0.42%) | 379.80 | 368.55 - 385.85 | 0.8558 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 274.2 and 347.9
Monthly Target 1 | 261.58 |
Monthly Target 2 | 286.82 |
Monthly Target 3 | 335.28333333333 |
Monthly Target 4 | 360.52 |
Monthly Target 5 | 408.98 |
Monthly price and volumes Uttam Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 312.05 (-9.08%) | 347.15 | 310.05 - 383.75 | 0.5617 times | Thu 29 February 2024 | 343.20 (-6.15%) | 380.90 | 339.00 - 407.70 | 0.8392 times | Wed 31 January 2024 | 365.70 (-9.84%) | 406.00 | 344.40 - 417.00 | 0.8036 times | Fri 29 December 2023 | 405.60 (-19.43%) | 506.00 | 385.95 - 513.65 | 1.7543 times | Thu 30 November 2023 | 503.40 (9.49%) | 461.50 | 422.45 - 535.80 | 0.9448 times | Tue 31 October 2023 | 459.75 (9.97%) | 420.10 | 403.25 - 474.60 | 0.6137 times | Fri 29 September 2023 | 418.05 (8.36%) | 387.95 | 376.00 - 452.40 | 1.1614 times | Thu 31 August 2023 | 385.80 (4.62%) | 371.00 | 327.80 - 388.00 | 0.616 times | Mon 31 July 2023 | 368.75 (9.36%) | 339.90 | 313.30 - 391.60 | 1.1063 times | Fri 30 June 2023 | 337.20 (30.14%) | 260.10 | 256.55 - 354.60 | 1.599 times | Wed 31 May 2023 | 259.10 (-6.73%) | 278.20 | 252.00 - 291.20 | 0.3442 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 21 points
Upper Bollinger band is at 383 and lower is at 302, while middle bands are at 323 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.76 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
DMA period | DMA value |
5 day DMA | 322.7 |
12 day DMA | 329.61 |
20 day DMA | 342.27 |
35 day DMA | 350.52 |
50 day DMA | 355.82 |
100 day DMA | 392.1 |
150 day DMA | 400.87 |
200 day DMA | 384.96 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.74 | 323.59 | 327.48 |
12 day EMA | 329.63 | 332.82 | 335.91 |
20 day EMA | 337.34 | 340 | 342.55 |
35 day EMA | 346.55 | 348.58 | 350.51 |
50 day EMA | 354.23 | 355.95 | 357.59 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.7 | 324.15 | 325.29 |
12 day SMA | 329.61 | 333.85 | 338.75 |
20 day SMA | 342.27 | 343.94 | 345.93 |
35 day SMA | 350.52 | 352.76 | 354.8 |
50 day SMA | 355.82 | 357.09 | 358.28 |
100 day SMA | 392.1 | 393.53 | 394.98 |
150 day SMA | 400.87 | 401.16 | 401.4 |
200 day SMA | 384.96 | 384.91 | 384.7 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 41.97 and PE is: 7.44
Last quarter profit: (February 2024 quarter) 43.47 crores (66.81%)
Debt: 356.17 in crores
Market capitalization: 1353.59
EPS is 37.41 and PE is: 8.34
Last quarter profit: (September 2023 quarter) 15.63 crores (255.68%)
Debt: 356.17 in crores
Market capitalization: 1538.92
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance