UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtinext50

Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 66.08 and 67.08

Daily Target 1	65.28
Daily Target 2	65.88
Daily Target 3	66.28
Daily Target 4	66.88
Daily Target 5	67.28

Daily price and volume Utiamc Utinext50

Date	Closing	Open	Range	Volume
Mon 22 April 2024	66.48 (1.23%)	65.68	65.68 - 66.68	0.7269 times
Fri 19 April 2024	65.67 (0.12%)	65.97	64.50 - 67.00	0.7146 times
Thu 18 April 2024	65.59 (-0.94%)	66.21	65.46 - 67.00	1.1629 times
Tue 16 April 2024	66.21 (0.52%)	66.27	65.30 - 68.00	1.58 times
Mon 15 April 2024	65.87 (-1.5%)	67.67	63.38 - 67.68	1.4417 times
Fri 12 April 2024	66.87 (-0.21%)	69.00	66.70 - 69.00	1.809 times
Wed 10 April 2024	67.01 (0.56%)	66.81	66.70 - 67.27	0.4633 times
Tue 09 April 2024	66.64 (-0.25%)	67.47	66.33 - 67.47	0.5673 times
Mon 08 April 2024	66.81 (0.29%)	67.89	66.00 - 67.97	1.0425 times
Fri 05 April 2024	66.62 (1.03%)	66.58	65.69 - 67.50	0.4917 times
Thu 04 April 2024	65.94 (-0.63%)	66.97	65.73 - 66.99	1.16 times

Daily chart UtiamcUtinext50

Weekly price and charts UtiamcUtinext50

Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 66.08 and 67.08

Weekly Target 1	65.28
Weekly Target 2	65.88
Weekly Target 3	66.28
Weekly Target 4	66.88
Weekly Target 5	67.28

Weekly price and volumes for Utiamc Utinext50

Date	Closing	Open	Range	Volume
Mon 22 April 2024	66.48 (1.23%)	65.68	65.68 - 66.68	0.1166 times
Fri 19 April 2024	65.67 (-1.79%)	67.67	63.38 - 68.00	0.786 times
Fri 12 April 2024	66.87 (0.38%)	67.89	66.00 - 69.00	0.6229 times
Fri 05 April 2024	66.62 (3.61%)	66.25	64.01 - 67.80	0.7955 times
Thu 28 March 2024	64.30 (2.62%)	63.27	62.64 - 64.49	0.7506 times
Fri 22 March 2024	62.66 (1.65%)	62.27	60.07 - 63.73	1.4269 times
Fri 15 March 2024	61.64 (-3.67%)	64.49	60.03 - 65.09	2.4984 times
Thu 07 March 2024	63.99 (1.23%)	63.98	62.23 - 64.50	1.5305 times
Sat 02 March 2024	63.21 (0.78%)	62.79	61.13 - 65.54	0.7815 times
Fri 23 February 2024	62.72 (1.18%)	62.57	61.28 - 62.95	0.6911 times
Fri 16 February 2024	61.99 (1.47%)	61.67	59.09 - 62.27	0.5585 times

weekly chart UtiamcUtinext50

Monthly price and charts UtiamcUtinext50

Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 64.93 and 70.55

Monthly Target 1	60.67
Monthly Target 2	63.57
Monthly Target 3	66.286666666667
Monthly Target 4	69.19
Monthly Target 5	71.91

Monthly price and volumes Utiamc Utinext50

Date	Closing	Open	Range	Volume
Mon 22 April 2024	66.48 (3.39%)	66.25	63.38 - 69.00	0.2315 times
Thu 28 March 2024	64.30 (3.23%)	62.62	60.03 - 65.54	0.6335 times
Thu 29 February 2024	62.29 (6.83%)	58.69	58.32 - 63.89	0.577 times
Wed 31 January 2024	58.31 (2.95%)	57.28	55.75 - 58.95	1.017 times
Fri 29 December 2023	56.64 (11.8%)	50.97	50.19 - 56.78	3.8608 times
Thu 30 November 2023	50.66 (9.06%)	46.34	46.30 - 50.75	2.2678 times
Tue 31 October 2023	46.45 (-6.31%)	48.27	45.00 - 49.51	0.2647 times
Fri 29 September 2023	49.58 (5.49%)	47.00	46.54 - 54.25	0.4316 times
Thu 31 August 2023	47.00 (-1.74%)	47.83	44.85 - 48.55	0.2612 times
Mon 31 July 2023	47.83 (3.48%)	46.45	45.90 - 48.01	0.4548 times
Fri 30 June 2023	46.22 (4.43%)	44.72	44.02 - 46.69	0.3291 times

monthly chart UtiamcUtinext50

Indicator Analysis of UtiamcUtinext50

Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcUtinext50 (UTINEXT50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiamcUtinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiamcUtinext50 in short term but the sell signal is initial and weak.

UtiamcUtinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcUtinext50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcUtinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.33 and UtiamcUtinext50 UTINEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcUtinext50 UTINEXT50 stock. Volume based technical analysis of UtiamcUtinext50 UTINEXT50 stock is negative.

UtiamcUtinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50

DMA (daily moving average) of Utiamc Utinext50 UTINEXT50

DMA period	DMA value
5 day DMA	65.96
12 day DMA	66.34
20 day DMA	65.22
35 day DMA	64.12
50 day DMA	63.36
100 day DMA	59.54
150 day DMA	55.65
200 day DMA	53.49

EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.13	65.95	66.09
12 day EMA	65.87	65.76	65.78
20 day EMA	65.31	65.19	65.14
35 day EMA	64.36	64.23	64.14
50 day EMA	63.25	63.12	63.02

SMA (simple moving average) of Utiamc Utinext50 UTINEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.96	66.04	66.31
12 day SMA	66.34	66.31	66.27
20 day SMA	65.22	64.93	64.74
35 day SMA	64.12	64.01	63.93
50 day SMA	63.36	63.22	63.09
100 day SMA	59.54	59.36	59.2
150 day SMA	55.65	55.53	55.42
200 day SMA	53.49	53.39	53.29