Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 696.95 and 711.4

Daily Target 1	693.23
Daily Target 2	700.67
Daily Target 3	707.68333333333
Daily Target 4	715.12
Daily Target 5	722.13

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Mon 20 March 2023	708.10 (-1.05%)	714.00	700.25 - 714.70	0.7059 times
Fri 17 March 2023	715.65 (2.76%)	705.50	696.80 - 717.85	1.9852 times
Thu 16 March 2023	696.40 (-0.86%)	705.85	692.05 - 705.85	0.5518 times
Wed 15 March 2023	702.45 (0.69%)	705.80	700.15 - 714.90	0.965 times
Tue 14 March 2023	697.65 (-1%)	708.25	687.60 - 709.00	1.3064 times
Mon 13 March 2023	704.70 (-0.98%)	712.00	702.25 - 718.90	0.9069 times
Fri 10 March 2023	711.65 (-0.06%)	710.00	705.05 - 714.90	1.0389 times
Thu 09 March 2023	712.10 (-0.64%)	716.70	710.95 - 723.20	0.9371 times
Wed 08 March 2023	716.70 (0.79%)	702.05	702.05 - 717.65	0.7783 times
Mon 06 March 2023	711.05 (0.15%)	713.55	709.00 - 718.50	0.8246 times
Fri 03 March 2023	710.00 (0.58%)	709.00	704.85 - 714.85	0.892 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 696.95 and 711.4

Weekly Target 1	693.23
Weekly Target 2	700.67
Weekly Target 3	707.68333333333
Weekly Target 4	715.12
Weekly Target 5	722.13

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Mon 20 March 2023	708.10 (-1.05%)	714.00	700.25 - 714.70	0.1001 times
Fri 17 March 2023	715.65 (0.56%)	712.00	687.60 - 718.90	0.8107 times
Fri 10 March 2023	711.65 (0.23%)	713.55	702.05 - 723.20	0.5077 times
Fri 03 March 2023	710.00 (-3.83%)	736.00	693.25 - 738.00	0.977 times
Fri 24 February 2023	738.30 (-4.14%)	762.00	736.00 - 769.75	1.1074 times
Fri 17 February 2023	770.15 (5.95%)	730.00	725.00 - 780.00	1.6806 times
Fri 10 February 2023	726.90 (1.56%)	715.50	701.15 - 729.35	0.6983 times
Fri 03 February 2023	715.70 (-3.89%)	748.75	684.25 - 771.60	2.0547 times
Fri 27 January 2023	744.70 (0.94%)	742.95	735.20 - 756.70	1.1434 times
Fri 20 January 2023	737.80 (2.64%)	721.45	710.50 - 748.85	0.9202 times
Fri 13 January 2023	718.80 (0.09%)	724.00	714.35 - 736.15	0.7484 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 697.85 and 733.45

Monthly Target 1	670.7
Monthly Target 2	689.4
Monthly Target 3	706.3
Monthly Target 4	725
Monthly Target 5	741.9

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Mon 20 March 2023	708.10 (2%)	699.20	687.60 - 723.20	0.3965 times
Tue 28 February 2023	694.20 (-8.32%)	765.10	684.25 - 780.00	1.1866 times
Tue 31 January 2023	757.20 (5.73%)	718.60	710.50 - 766.70	0.8663 times
Fri 30 December 2022	716.15 (-9.31%)	780.00	707.50 - 807.00	0.9203 times
Wed 30 November 2022	789.70 (8.15%)	737.80	711.10 - 793.55	1.1351 times
Mon 31 October 2022	730.20 (8.65%)	671.20	660.20 - 732.00	0.946 times
Fri 30 September 2022	672.05 (-12.64%)	764.05	654.00 - 768.00	1.1373 times
Tue 30 August 2022	769.25 (3.8%)	753.00	721.40 - 804.25	1.253 times
Fri 29 July 2022	741.10 (17.19%)	630.00	621.95 - 745.00	1.0787 times
Thu 30 June 2022	632.40 (-18.88%)	772.60	607.50 - 787.45	1.0802 times
Tue 31 May 2022	779.60 (-5.26%)	815.55	733.05 - 848.00	1.4165 times

monthly chart Upl

Indicator Analysis of Upl

Munafa value: 50 as on Mon 20 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 717 and price is deviating by 18 points

Upper Bollinger band is at 753 and lower is at 681, while middle bands are at 699 and 735

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Upl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Upl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Upl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.39 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	704.05
12 day DMA	707.7
20 day DMA	716.8
35 day DMA	725.38
50 day DMA	726.97
100 day DMA	739.97
150 day DMA	733.33
200 day DMA	725.33

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	707.05	706.52	701.95
12 day EMA	709.95	710.29	709.32
20 day EMA	714.68	715.37	715.34
35 day EMA	718.89	719.53	719.76
50 day EMA	724.07	724.72	725.09

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	704.05	703.37	702.57
12 day SMA	707.7	708.13	706.34
20 day SMA	716.8	719.9	722.64
35 day SMA	725.38	726.43	727.06
50 day SMA	726.97	727.22	727.22
100 day SMA	739.97	739.83	739.75
150 day SMA	733.33	733.72	734.05
200 day SMA	725.33	725.69	726.01

Fundamentals, profit and EPS of Upl UPL

EPS is 55.06 and PE is: 12.86

Last quarter profit: (December 2022 quarter) 1360.00 crores (13.21%)

Debt: 33438.00 in crores

Market capitalization: 53371.96

EPS is 52.83 and PE is: 13.4

Last quarter profit: (September 2022 quarter) 969.00 crores (27.07%)

Debt: 33438.00 in crores

Market capitalization: 58247.12

Futures expiry: 29 Wed March 2023

Date	Closing	Open	Range	Volume
20 Mon	709.10	706.00	701.20 to 716.50	0.98 times
17 Fri	717.25	705.50	698.70 to 719.05	0.98 times
16 Thu	698.70	703.50	694.20 to 705.30	1.01 times
15 Wed	704.30	706.25	703.15 to 716.85	1 times
14 Tue	701.45	704.85	689.70 to 710.40	1.03 times

Futures expiry: 27 Thu April 2023

Date	Closing	Open	Range	Volume
20 Mon	713.75	719.45	706.55 to 720.80	1.53 times
17 Fri	722.05	709.95	703.65 to 722.95	1.44 times
16 Thu	703.95	707.95	699.05 to 709.00	0.8 times
15 Wed	708.95	712.10	708.15 to 720.90	0.76 times
14 Tue	706.80	707.85	694.60 to 714.50	0.47 times

Futures expiry: 25 Thu May 2023

Date	Closing	Open	Range	Volume
20 Mon	717.55	722.00	712.00 to 722.00	1.01 times
17 Fri	725.00	710.85	710.85 to 725.00	0.98 times
16 Thu	708.10	708.30	707.50 to 710.10	1.03 times
15 Wed	713.15	723.60	713.15 to 725.00	0.98 times
14 Tue	707.00	705.25	704.40 to 707.00	1.01 times

Option chain for Upl UPL 29 Wed March 2023 expiry

Upl UPL Option strike: 840.00

Date	CE	PE	PCR
17 Fri March 2023	0.30	121.15	0.06
16 Thu March 2023	0.30	121.15	0.06
15 Wed March 2023	0.30	121.15	0.06
14 Tue March 2023	0.30	121.15	0.06

Upl UPL Option strike: 820.00

Date	CE	PE	PCR
20 Mon March 2023	0.25	71.15	0.03
17 Fri March 2023	0.30	71.15	0.03
16 Thu March 2023	0.35	71.15	0.03
15 Wed March 2023	0.35	71.15	0.03
14 Tue March 2023	0.25	71.15	0.03

Upl UPL Option strike: 800.00

Date	CE	PE	PCR
20 Mon March 2023	0.40	93.10	0.25
17 Fri March 2023	0.50	88.50	0.26
16 Thu March 2023	0.50	88.50	0.25
15 Wed March 2023	0.65	88.50	0.22
14 Tue March 2023	0.75	95.50	0.25

Upl UPL Option strike: 790.00

Date	CE	PE	PCR
20 Mon March 2023	0.40	76.35	0.3
17 Fri March 2023	0.55	76.35	0.26
16 Thu March 2023	0.50	76.35	0.24
15 Wed March 2023	0.80	76.35	0.19
14 Tue March 2023	0.85	76.35	0.24

Upl UPL Option strike: 780.00

Date	CE	PE	PCR
20 Mon March 2023	0.55	65.40	0.24
17 Fri March 2023	0.70	65.40	0.23
16 Thu March 2023	0.55	65.40	0.22
15 Wed March 2023	0.95	65.40	0.22
14 Tue March 2023	1.05	65.40	0.24

Upl UPL Option strike: 770.00

Date	CE	PE	PCR
20 Mon March 2023	0.65	55.00	0.33
17 Fri March 2023	1.05	55.00	0.32
16 Thu March 2023	0.65	75.05	0.32
15 Wed March 2023	1.15	75.05	0.35
14 Tue March 2023	1.30	75.05	0.37

Upl UPL Option strike: 760.00

Date	CE	PE	PCR
20 Mon March 2023	1.00	51.60	0.18
17 Fri March 2023	1.70	44.00	0.19
16 Thu March 2023	1.05	53.00	0.19
15 Wed March 2023	1.65	53.00	0.19
14 Tue March 2023	1.80	45.50	0.19

Upl UPL Option strike: 750.00

Date	CE	PE	PCR
20 Mon March 2023	1.55	41.75	0.24
17 Fri March 2023	2.75	35.00	0.22
16 Thu March 2023	1.65	52.90	0.22
15 Wed March 2023	2.20	46.00	0.24
14 Tue March 2023	2.45	52.00	0.25

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
20 Mon March 2023	2.45	33.80	0.21
17 Fri March 2023	4.40	27.25	0.25
16 Thu March 2023	2.40	41.60	0.2
15 Wed March 2023	3.20	35.50	0.26
14 Tue March 2023	3.40	45.00	0.25

Upl UPL Option strike: 730.00

Date	CE	PE	PCR
20 Mon March 2023	3.90	27.05	0.13
17 Fri March 2023	6.95	19.15	0.14
16 Thu March 2023	3.55	33.90	0.13
15 Wed March 2023	4.70	27.50	0.13
14 Tue March 2023	4.85	33.50	0.14

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
20 Mon March 2023	6.60	17.35	0.22
17 Fri March 2023	10.90	13.55	0.25
16 Thu March 2023	5.55	26.45	0.22
15 Wed March 2023	7.20	22.75	0.27
14 Tue March 2023	7.05	24.90	0.23

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
20 Mon March 2023	10.85	11.60	0.7
17 Fri March 2023	16.35	9.05	1.01
16 Thu March 2023	8.65	20.05	0.53
15 Wed March 2023	11.00	16.75	0.74
14 Tue March 2023	10.50	18.45	0.63

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
20 Mon March 2023	16.65	7.35	2.36
17 Fri March 2023	23.40	5.90	2.46
16 Thu March 2023	12.90	14.05	1.49
15 Wed March 2023	15.95	11.90	2.09
14 Tue March 2023	15.10	13.55	1.83

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
20 Mon March 2023	24.35	4.65	4.38
17 Fri March 2023	31.05	3.85	4.88
16 Thu March 2023	18.75	9.95	5.83
15 Wed March 2023	22.15	8.15	6.03
14 Tue March 2023	20.85	9.60	6.2

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
20 Mon March 2023	41.00	2.80	45.5
17 Fri March 2023	41.00	2.50	48
16 Thu March 2023	41.00	6.85	49
15 Wed March 2023	41.00	5.80	49
14 Tue March 2023	41.00	6.90	55.5

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
20 Mon March 2023	32.90	1.85	39.4
17 Fri March 2023	32.90	1.60	39.8
16 Thu March 2023	32.90	4.70	41.2
15 Wed March 2023	33.70	4.25	50
14 Tue March 2023	33.70	5.20	50.25

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
20 Mon March 2023	66.00	0.90	29
17 Fri March 2023	69.00	0.85	27.69
16 Thu March 2023	50.90	2.50	25.93
15 Wed March 2023	58.80	2.35	35
14 Tue March 2023	49.00	3.05	51.29

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
20 Mon March 2023	157.65	0.20	12
17 Fri March 2023	157.65	0.30	15
16 Thu March 2023	157.65	1.15	15
15 Wed March 2023	157.65	1.00	14
14 Tue March 2023	157.65	1.35	14