UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 543.88 and 557.98

Daily Target 1	532.9
Daily Target 2	540.75
Daily Target 3	547
Daily Target 4	554.85
Daily Target 5	561.1

Daily price and volume Uniparts India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	548.60 (-0.1%)	547.90	539.15 - 553.25	0.4887 times
Thu 18 April 2024	549.15 (0.1%)	556.85	548.20 - 556.90	0.6111 times
Tue 16 April 2024	548.60 (0.03%)	537.05	537.05 - 552.35	0.9423 times
Mon 15 April 2024	548.45 (-0.8%)	545.10	535.10 - 554.30	2.1662 times
Fri 12 April 2024	552.85 (-1.27%)	570.00	550.50 - 570.00	0.9216 times
Wed 10 April 2024	559.95 (0.05%)	556.00	555.65 - 571.00	0.9986 times
Tue 09 April 2024	559.65 (-0.44%)	562.10	552.65 - 564.95	0.7088 times
Mon 08 April 2024	562.10 (0.01%)	569.95	560.75 - 571.40	0.5145 times
Fri 05 April 2024	562.05 (-0.75%)	570.00	558.55 - 575.00	1.0018 times
Thu 04 April 2024	566.30 (2.35%)	556.00	553.55 - 574.20	1.6464 times
Wed 03 April 2024	553.30 (0.05%)	558.45	549.00 - 565.00	1.0759 times

Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 541.85 and 563.65

Weekly Target 1	525.07
Weekly Target 2	536.83
Weekly Target 3	546.86666666667
Weekly Target 4	558.63
Weekly Target 5	568.67

Weekly price and volumes for Uniparts India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	548.60 (-0.77%)	545.10	535.10 - 556.90	0.4301 times
Fri 12 April 2024	552.85 (-1.64%)	569.95	550.50 - 571.40	0.3213 times
Fri 05 April 2024	562.05 (7.28%)	524.30	524.30 - 575.00	0.6207 times
Thu 28 March 2024	523.90 (-4.51%)	541.50	520.00 - 552.40	0.5118 times
Fri 22 March 2024	548.65 (3.33%)	536.25	527.35 - 555.05	0.6077 times
Fri 15 March 2024	530.95 (-7.6%)	579.00	500.00 - 579.00	0.8366 times
Thu 07 March 2024	574.65 (-1.04%)	587.90	555.35 - 587.90	0.6038 times
Sat 02 March 2024	580.70 (6.62%)	545.05	543.65 - 638.15	4.9807 times
Fri 23 February 2024	544.65 (-0.37%)	552.00	540.55 - 561.00	0.5041 times
Fri 16 February 2024	546.70 (-0.44%)	549.10	523.55 - 558.95	0.5831 times
Fri 09 February 2024	549.10 (-5.01%)	578.05	544.30 - 584.80	1.0156 times

weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 536.45 and 587.15

Monthly Target 1	498.6
Monthly Target 2	523.6
Monthly Target 3	549.3
Monthly Target 4	574.3
Monthly Target 5	600

Monthly price and volumes Uniparts India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	548.60 (4.71%)	524.30	524.30 - 575.00	0.2929 times
Thu 28 March 2024	523.90 (-10.08%)	580.00	500.00 - 590.75	0.6051 times
Thu 29 February 2024	582.65 (0.83%)	579.90	523.55 - 638.15	1.4894 times
Wed 31 January 2024	577.85 (-0.02%)	579.00	560.05 - 612.00	0.9507 times
Fri 29 December 2023	577.95 (8.38%)	536.00	520.05 - 580.00	1.0792 times
Thu 30 November 2023	533.25 (-4.11%)	565.95	532.50 - 581.90	0.6136 times
Tue 31 October 2023	556.10 (-5.22%)	588.50	530.10 - 609.70	0.8429 times
Fri 29 September 2023	586.75 (-6.24%)	628.00	560.10 - 645.05	0.826 times
Thu 31 August 2023	625.80 (-8.05%)	684.00	573.00 - 722.65	1.5752 times
Mon 31 July 2023	680.60 (22.82%)	557.90	549.40 - 687.05	1.725 times
Fri 30 June 2023	554.15 (0.59%)	551.00	547.80 - 585.65	0.6678 times

monthly chart UnipartsIndia

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 550.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 548 and price is deviating by 13 points

Upper Bollinger band is at 572 and lower is at 523, while middle bands are at 535 and 560

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnipartsIndia in short term but the buy signal is initial and weak.

UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnipartsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.87 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period	DMA value
5 day DMA	549.53
12 day DMA	555.33
20 day DMA	547.17
35 day DMA	553.59
50 day DMA	552.72
100 day DMA	557.82
150 day DMA	561.37
200 day DMA	576.9

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	550.33	551.19	552.21
12 day EMA	550.94	551.36	551.76
20 day EMA	550.7	550.92	551.11
35 day EMA	552.4	552.62	552.82
50 day EMA	554.38	554.62	554.84

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	549.53	551.8	553.9
12 day SMA	555.33	554.48	552.38
20 day SMA	547.17	546.62	545.71
35 day SMA	553.59	553.51	553.38
50 day SMA	552.72	553.27	553.84
100 day SMA	557.82	557.77	557.76
150 day SMA	561.37	561.79	562.22
200 day SMA	576.9	576.91	576.95

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 31.32 and PE is: 17.52

Last quarter profit: (February 2024 quarter) 25.95 crores (-53.92%)

Debt: 62.57 in crores

Market capitalization: 2467.46

EPS is 38.05 and PE is: 14.42

Last quarter profit: (September 2023 quarter) 33.00 crores (-37.45%)

Debt: 62.57 in crores

Market capitalization: 2476.49