UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 148.38 and 152.63
Daily Target 1 | 145 |
Daily Target 2 | 147.5 |
Daily Target 3 | 149.25 |
Daily Target 4 | 151.75 |
Daily Target 5 | 153.5 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.00 (1.97%) | 147.50 | 146.75 - 151.00 | 1.1008 times | Wed 24 April 2024 | 147.10 (0.14%) | 148.30 | 146.50 - 148.95 | 0.5171 times | Tue 23 April 2024 | 146.90 (-2.46%) | 151.65 | 146.20 - 152.10 | 1.1698 times | Mon 22 April 2024 | 150.60 (7.04%) | 142.70 | 142.70 - 152.00 | 1.7126 times | Fri 19 April 2024 | 140.70 (-1.3%) | 140.60 | 138.10 - 141.75 | 1.0228 times | Thu 18 April 2024 | 142.55 (-0.49%) | 144.30 | 141.35 - 146.90 | 0.7197 times | Tue 16 April 2024 | 143.25 (-1.41%) | 144.15 | 142.85 - 146.50 | 0.7245 times | Mon 15 April 2024 | 145.30 (-2.61%) | 145.00 | 143.40 - 147.20 | 0.9318 times | Fri 12 April 2024 | 149.20 (-1.13%) | 151.00 | 149.00 - 153.35 | 0.9931 times | Wed 10 April 2024 | 150.90 (-0.36%) | 151.85 | 149.85 - 152.20 | 1.1079 times | Tue 09 April 2024 | 151.45 (-2.29%) | 155.90 | 151.00 - 156.50 | 0.9311 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 146.35 and 155.75
Weekly Target 1 | 138.87 |
Weekly Target 2 | 144.43 |
Weekly Target 3 | 148.26666666667 |
Weekly Target 4 | 153.83 |
Weekly Target 5 | 157.67 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.00 (6.61%) | 142.70 | 142.70 - 152.10 | 0.6679 times | Fri 19 April 2024 | 140.70 (-5.7%) | 145.00 | 138.10 - 147.20 | 0.5044 times | Fri 12 April 2024 | 149.20 (-6.87%) | 158.00 | 149.00 - 159.40 | 0.6112 times | Fri 05 April 2024 | 160.20 (4.36%) | 154.50 | 154.10 - 163.20 | 0.6071 times | Thu 28 March 2024 | 153.50 (3.65%) | 148.10 | 146.70 - 154.20 | 0.3053 times | Fri 22 March 2024 | 148.10 (0.07%) | 149.00 | 143.80 - 155.35 | 0.668 times | Fri 15 March 2024 | 148.00 (-5.94%) | 158.15 | 137.70 - 160.85 | 1.0393 times | Thu 07 March 2024 | 157.35 (7.08%) | 148.80 | 147.25 - 161.90 | 1.2707 times | Sat 02 March 2024 | 146.95 (0.72%) | 145.00 | 138.85 - 150.80 | 3.03 times | Fri 23 February 2024 | 145.90 (0.83%) | 145.00 | 140.60 - 150.80 | 1.2961 times | Fri 16 February 2024 | 144.70 (-2.79%) | 150.00 | 132.60 - 150.05 | 1.3317 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 131.5 and 156.6
Monthly Target 1 | 125.33 |
Monthly Target 2 | 137.67 |
Monthly Target 3 | 150.43333333333 |
Monthly Target 4 | 162.77 |
Monthly Target 5 | 175.53 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.00 (-2.28%) | 154.50 | 138.10 - 163.20 | 0.5207 times | Thu 28 March 2024 | 153.50 (4.92%) | 146.95 | 137.70 - 161.90 | 0.752 times | Thu 29 February 2024 | 146.30 (4.61%) | 140.90 | 132.60 - 155.35 | 1.6355 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.65 | 119.10 - 145.40 | 0.909 times | Fri 29 December 2023 | 119.10 (10.43%) | 108.50 | 107.65 - 129.40 | 0.9204 times | Thu 30 November 2023 | 107.85 (6.15%) | 102.00 | 100.55 - 116.00 | 0.7351 times | Tue 31 October 2023 | 101.60 (-4.42%) | 106.90 | 91.25 - 113.35 | 1.0562 times | Fri 29 September 2023 | 106.30 (23.75%) | 85.90 | 84.85 - 107.00 | 1.8606 times | Thu 31 August 2023 | 85.90 (-3.48%) | 89.55 | 85.00 - 96.80 | 0.7448 times | Mon 31 July 2023 | 89.00 (23.18%) | 72.60 | 72.40 - 94.30 | 0.8655 times | Fri 30 June 2023 | 72.25 (1.62%) | 71.15 | 68.00 - 73.45 | 0.2573 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.95
Munafa value: 70 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.2 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
DMA period | DMA value |
5 day DMA | 147.06 |
12 day DMA | 147.75 |
20 day DMA | 150.9 |
35 day DMA | 150.38 |
50 day DMA | 148.33 |
100 day DMA | 138.27 |
150 day DMA | 126.79 |
200 day DMA | 117.13 |
EMA (exponential moving average) of Union Bank UNIONBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.81 | 146.72 | 146.53 |
12 day EMA | 148.28 | 147.97 | 148.13 |
20 day EMA | 148.93 | 148.82 | 149 |
35 day EMA | 148.83 | 148.76 | 148.86 |
50 day EMA | 148.15 | 148.07 | 148.11 |
SMA (simple moving average) of Union Bank UNIONBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.06 | 145.57 | 144.8 |
12 day SMA | 147.75 | 148.6 | 149.6 |
20 day SMA | 150.9 | 150.81 | 150.79 |
35 day SMA | 150.38 | 150.29 | 150.26 |
50 day SMA | 148.33 | 148.31 | 148.35 |
100 day SMA | 138.27 | 137.88 | 137.49 |
150 day SMA | 126.79 | 126.42 | 126.05 |
200 day SMA | 117.13 | 116.77 | 116.42 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 18.61 and PE is: 8.06
Last quarter profit: (February 2024 quarter) 3625.39 crores (60.16%)
Debt: 1163058.51 in crores
Market capitalization: 107258.13
EPS is 17.03 and PE is: 8.81
Last quarter profit: (September 2023 quarter) 3571.80 crores (92.75%)
Debt: 1163058.51 in crores
Market capitalization: 90283.62
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance