UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets UmangDairies

Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 83.75 and 88.2

Daily Target 1	80.33
Daily Target 2	82.72
Daily Target 3	84.783333333333
Daily Target 4	87.17
Daily Target 5	89.23

Daily price and volume Umang Dairies

Date	Closing	Open	Range	Volume
Tue 16 April 2024	85.10 (1.73%)	82.40	82.40 - 86.85	0.5012 times
Mon 15 April 2024	83.65 (-3.8%)	83.70	82.00 - 85.05	0.4424 times
Fri 12 April 2024	86.95 (0.29%)	86.70	86.20 - 88.95	0.3454 times
Wed 10 April 2024	86.70 (-1.64%)	88.80	86.30 - 88.90	0.406 times
Tue 09 April 2024	88.15 (-0.62%)	88.70	87.40 - 90.80	0.4194 times
Mon 08 April 2024	88.70 (-1.17%)	90.00	88.00 - 93.80	1.9289 times
Fri 05 April 2024	89.75 (3.7%)	86.55	85.10 - 91.30	1.5646 times
Thu 04 April 2024	86.55 (0%)	88.00	86.00 - 88.70	0.5265 times
Wed 03 April 2024	86.55 (-1.65%)	88.40	85.50 - 90.00	1.4357 times
Tue 02 April 2024	88.00 (-2.76%)	92.50	87.00 - 94.00	2.4299 times
Mon 01 April 2024	90.50 (19.95%)	77.00	75.45 - 90.50	3.4472 times

Daily chart UmangDairies

Weekly price and charts UmangDairies

Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 83.55 and 88.4

Weekly Target 1	79.8
Weekly Target 2	82.45
Weekly Target 3	84.65
Weekly Target 4	87.3
Weekly Target 5	89.5

Weekly price and volumes for Umang Dairies

Date	Closing	Open	Range	Volume
Tue 16 April 2024	85.10 (-2.13%)	83.70	82.00 - 86.85	0.0847 times
Fri 12 April 2024	86.95 (-3.12%)	90.00	86.20 - 93.80	0.2782 times
Fri 05 April 2024	89.75 (18.95%)	77.00	75.45 - 94.00	0.844 times
Thu 28 March 2024	75.45 (-3.39%)	79.00	72.40 - 79.05	0.1605 times
Fri 22 March 2024	78.10 (-1.08%)	79.00	74.65 - 85.50	0.4037 times
Fri 15 March 2024	78.95 (-13.24%)	90.30	75.15 - 93.40	0.3075 times
Thu 07 March 2024	91.00 (-10.57%)	102.75	87.70 - 103.60	0.4746 times
Sat 02 March 2024	101.75 (23.04%)	83.80	80.70 - 112.00	6.8951 times
Fri 23 February 2024	82.70 (0.12%)	83.45	79.25 - 85.20	0.2003 times
Fri 16 February 2024	82.60 (2.61%)	80.20	74.00 - 87.25	0.3514 times
Fri 09 February 2024	80.50 (-2.25%)	82.80	78.55 - 86.40	0.3509 times

weekly chart UmangDairies

Monthly price and charts UmangDairies

Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 80.28 and 98.83

Monthly Target 1	66.3
Monthly Target 2	75.7
Monthly Target 3	84.85
Monthly Target 4	94.25
Monthly Target 5	103.4

Monthly price and volumes Umang Dairies

Date	Closing	Open	Range	Volume
Tue 16 April 2024	85.10 (12.79%)	77.00	75.45 - 94.00	0.5453 times
Thu 28 March 2024	75.45 (-21.98%)	96.65	72.40 - 105.45	0.9037 times
Thu 29 February 2024	96.70 (15.05%)	84.75	74.00 - 112.00	3.3634 times
Wed 31 January 2024	84.05 (11.03%)	77.00	72.50 - 92.25	1.4555 times
Fri 29 December 2023	75.70 (5.14%)	73.65	68.30 - 79.80	0.6681 times
Thu 30 November 2023	72.00 (2.56%)	71.65	69.00 - 74.50	0.1614 times
Tue 31 October 2023	70.20 (4.15%)	66.40	64.40 - 76.40	0.3159 times
Fri 29 September 2023	67.40 (-9.04%)	74.25	65.00 - 77.95	0.3464 times
Thu 31 August 2023	74.10 (10.85%)	67.90	62.30 - 83.00	1.5772 times
Mon 31 July 2023	66.85 (4.53%)	64.40	59.50 - 72.80	0.663 times
Fri 30 June 2023	63.95 (5.35%)	60.95	59.00 - 66.85	0.2923 times

monthly chart UmangDairies

Indicator Analysis of UmangDairies

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 85.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 78 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmangDairies (UMANGDAIRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmangDairies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmangDairies in short term and the buy signal is strong.

UmangDairies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmangDairies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmangDairies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.7 and UmangDairies UMANGDAIRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmangDairies UMANGDAIRY stock. Volume based technical analysis of UmangDairies UMANGDAIRY stock is negative.

UmangDairies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY

DMA (daily moving average) of Umang Dairies UMANGDAIRY

DMA period	DMA value
5 day DMA	86.11
12 day DMA	86.34
20 day DMA	82.62
35 day DMA	85.89
50 day DMA	84.37
100 day DMA	80.07
150 day DMA	76.72
200 day DMA	74.49

EMA (exponential moving average) of Umang Dairies UMANGDAIRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.7	86	87.18
12 day EMA	85.34	85.38	85.7
20 day EMA	84.82	84.79	84.91
35 day EMA	84.29	84.24	84.27
50 day EMA	84.49	84.46	84.49

SMA (simple moving average) of Umang Dairies UMANGDAIRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.11	86.83	88.05
12 day SMA	86.34	85.39	84.75
20 day SMA	82.62	82.36	81.99
35 day SMA	85.89	85.79	85.72
50 day SMA	84.37	84.3	84.31
100 day SMA	80.07	79.93	79.79
150 day SMA	76.72	76.65	76.6
200 day SMA	74.49	74.38	74.27

Fundamentals, profit and EPS of Umang Dairies UMANGDAIRY

EPS is -2.62 and PE is: -32.48

Last quarter profit: (February 2024 quarter) 0.71 crores (1114.29%)

Debt: 57.32 in crores

Market capitalization: 181.75

EPS is -2.98 and PE is: -28.56

Last quarter profit: (September 2023 quarter) -3.23 crores (-108.39%)

Debt: 57.32 in crores

Market capitalization: 159.10