UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ULTRACEMCO
- Forcast & Targets ULTRACEMCO
- ULTRACEMCO Experts view
- Tomorrow's Movement ULTRACEMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTRACEMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 9476.28 and 9579.28
| Daily Target 1 | 9457.18 |
| Daily Target 2 | 9495.37 |
| Daily Target 3 | 9560.1833333333 |
| Daily Target 4 | 9598.37 |
| Daily Target 5 | 9663.18 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9533.55 (-0.33%) | 9540.00 | 9522.00 - 9625.00 | 0.9118 times | Mon 22 April 2024 | 9565.25 (2.15%) | 9505.00 | 9456.10 - 9590.00 | 0.7978 times | Fri 19 April 2024 | 9363.95 (-0.2%) | 9325.00 | 9250.00 - 9400.00 | 1.1935 times | Thu 18 April 2024 | 9382.75 (-0.86%) | 9470.00 | 9340.80 - 9526.80 | 1.6781 times | Tue 16 April 2024 | 9463.80 (-0.45%) | 9448.90 | 9351.00 - 9494.95 | 1.5729 times | Mon 15 April 2024 | 9506.25 (-1.52%) | 9617.90 | 9486.60 - 9617.90 | 0.6339 times | Fri 12 April 2024 | 9652.55 (-1.68%) | 9789.95 | 9610.00 - 9850.00 | 1.2665 times | Wed 10 April 2024 | 9817.85 (0.5%) | 9810.00 | 9705.05 - 9858.00 | 0.5349 times | Tue 09 April 2024 | 9769.15 (-0.96%) | 9900.00 | 9759.10 - 9993.80 | 0.7925 times | Mon 08 April 2024 | 9863.75 (0.41%) | 9852.95 | 9801.00 - 9899.00 | 0.6182 times | Fri 05 April 2024 | 9823.60 (-1.81%) | 10001.00 | 9802.20 - 10019.85 | 0.8044 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 9494.83 and 9663.73
| Weekly Target 1 | 9369.32 |
| Weekly Target 2 | 9451.43 |
| Weekly Target 3 | 9538.2166666667 |
| Weekly Target 4 | 9620.33 |
| Weekly Target 5 | 9707.12 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9533.55 (1.81%) | 9505.00 | 9456.10 - 9625.00 | 0.4329 times | Fri 19 April 2024 | 9363.95 (-2.99%) | 9617.90 | 9250.00 - 9617.90 | 1.2861 times | Fri 12 April 2024 | 9652.55 (-1.74%) | 9852.95 | 9610.00 - 9993.80 | 0.8134 times | Fri 05 April 2024 | 9823.60 (0.76%) | 9749.15 | 9749.15 - 10277.70 | 1.3113 times | Thu 28 March 2024 | 9749.15 (0.7%) | 9631.10 | 9570.00 - 9853.95 | 0.8525 times | Fri 22 March 2024 | 9681.75 (0.51%) | 9625.00 | 9435.15 - 9751.80 | 0.8394 times | Fri 15 March 2024 | 9632.95 (-0.42%) | 9694.05 | 9454.00 - 9824.60 | 1.2351 times | Thu 07 March 2024 | 9673.15 (-4.29%) | 10157.00 | 9532.00 - 10166.00 | 1.2015 times | Sat 02 March 2024 | 10106.35 (1.05%) | 9999.05 | 9705.65 - 10183.85 | 0.9937 times | Fri 23 February 2024 | 10000.90 (0.85%) | 9948.95 | 9802.30 - 10115.00 | 1.0341 times | Fri 16 February 2024 | 9916.20 (-0.3%) | 9951.00 | 9703.95 - 10017.45 | 1.1285 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 8877.93 and 9905.63
| Monthly Target 1 | 8659.38 |
| Monthly Target 2 | 9096.47 |
| Monthly Target 3 | 9687.0833333333 |
| Monthly Target 4 | 10124.17 |
| Monthly Target 5 | 10714.78 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9533.55 (-2.21%) | 9749.15 | 9250.00 - 10277.70 | 0.8136 times | Thu 28 March 2024 | 9749.15 (-1.45%) | 9900.00 | 9435.15 - 10183.85 | 0.9293 times | Thu 29 February 2024 | 9892.40 (-2.7%) | 10169.95 | 9703.95 - 10295.00 | 0.9392 times | Wed 31 January 2024 | 10167.35 (-3.2%) | 10503.05 | 9719.15 - 10520.00 | 0.9991 times | Fri 29 December 2023 | 10503.05 (16.65%) | 9103.80 | 8972.00 - 10526.00 | 1.5362 times | Thu 30 November 2023 | 9003.65 (6.9%) | 8440.00 | 8370.10 - 9019.15 | 0.7578 times | Tue 31 October 2023 | 8422.25 (2.03%) | 8289.00 | 8045.05 - 8648.35 | 1.096 times | Fri 29 September 2023 | 8254.85 (-0.51%) | 8300.00 | 8132.00 - 8750.95 | 1.0381 times | Thu 31 August 2023 | 8297.45 (-0.25%) | 8347.00 | 7987.65 - 8368.00 | 0.901 times | Mon 31 July 2023 | 8318.15 (0.28%) | 8383.00 | 8072.00 - 8499.00 | 0.9896 times | Fri 30 June 2023 | 8294.75 (5.4%) | 7871.00 | 7809.80 - 8432.15 | 0.93 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9593.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9490.93
Munafa value: 50 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9700 and price is deviating by 201 points
Upper Bollinger band is at 10102 and lower is at 9299, while middle bands are at 9499 and 9901
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltratechCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltratechCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltratechCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9547.19 and UltratechCement ULTRACEMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 9461.86 |
| 12 day DMA | 9645.63 |
| 20 day DMA | 9699.89 |
| 35 day DMA | 9715.69 |
| 50 day DMA | 9776.49 |
| 100 day DMA | 9817.19 |
| 150 day DMA | 9360.05 |
| 200 day DMA | 9088.26 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9516.07 | 9507.33 | 9478.37 |
| 12 day EMA | 9593.55 | 9604.45 | 9611.57 |
| 20 day EMA | 9647.57 | 9659.57 | 9669.49 |
| 35 day EMA | 9726.22 | 9737.56 | 9747.7 |
| 50 day EMA | 9767.5 | 9777.04 | 9785.68 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9461.86 | 9456.4 | 9473.86 |
| 12 day SMA | 9645.63 | 9684.66 | 9724.07 |
| 20 day SMA | 9699.89 | 9697.44 | 9691.84 |
| 35 day SMA | 9715.69 | 9723.44 | 9734.46 |
| 50 day SMA | 9776.49 | 9790.35 | 9800.02 |
| 100 day SMA | 9817.19 | 9807.42 | 9797.82 |
| 150 day SMA | 9360.05 | 9353.64 | 9346.28 |
| 200 day SMA | 9088.26 | 9082.91 | 9076.56 |
Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO
EPS is 222.14 and PE is: 42.92
Last quarter profit: (February 2024 quarter) 1774.78 crores (67.72%)
Debt: 11459.47 in crores
Market capitalization: 286268.47
EPS is 197.24 and PE is: 48.33
Last quarter profit: (September 2023 quarter) 1280.38 crores (69.42%)
Debt: 11459.47 in crores
Market capitalization: 281176.55
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9544.80 | 9575.30 | 9523.10 to 9616.60 | 0.67 times |
| 22 Mon | 9574.15 | 9445.05 | 9430.20 to 9594.95 | 0.92 times |
| 19 Fri | 9372.15 | 9274.95 | 9207.90 to 9403.85 | 1.11 times |
| 18 Thu | 9375.60 | 9501.25 | 9343.30 to 9550.00 | 1.17 times |
| 16 Tue | 9492.40 | 9500.45 | 9361.00 to 9520.30 | 1.13 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9610.75 | 9649.95 | 9591.50 to 9685.00 | 2.13 times |
| 22 Mon | 9641.10 | 9597.50 | 9527.65 to 9656.00 | 1.29 times |
| 19 Fri | 9435.50 | 9350.00 | 9306.75 to 9464.00 | 0.67 times |
| 18 Thu | 9444.30 | 9561.45 | 9411.05 to 9609.15 | 0.56 times |
| 16 Tue | 9561.30 | 9550.00 | 9433.05 to 9583.35 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9672.05 | 9701.55 | 9662.20 to 9749.70 | 1.06 times |
| 22 Mon | 9712.75 | 9628.00 | 9628.00 to 9715.00 | 1.02 times |
| 19 Fri | 9505.55 | 9400.00 | 9398.85 to 9532.05 | 1.07 times |
| 18 Thu | 9526.85 | 9650.90 | 9504.00 to 9670.00 | 0.97 times |
| 16 Tue | 9635.00 | 9592.20 | 9509.90 to 9649.50 | 0.88 times |
Option chain for Ultratech Cement ULTRACEMCO 25 Thu April 2024 expiry
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.85 | 1450.00 | 0 |
| 22 Mon April 2024 | 1.10 | 1450.00 | 0 |
| 19 Fri April 2024 | 1.35 | 1450.00 | 0 |
| 18 Thu April 2024 | 2.75 | 1450.00 | 0 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.45 | 852.25 | 0 |
| 22 Mon April 2024 | 1.55 | 852.25 | 0.01 |
| 19 Fri April 2024 | 2.65 | 852.25 | 0 |
| 18 Thu April 2024 | 3.55 | 852.25 | 0 |
UltratechCement ULTRACEMCO Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.05 | 720.70 | 0.01 |
| 22 Mon April 2024 | 2.10 | 720.70 | 0.01 |
| 19 Fri April 2024 | 2.85 | 720.70 | 0.01 |
| 18 Thu April 2024 | 3.95 | 720.70 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.30 | 942.40 | 0.02 |
| 22 Mon April 2024 | 2.25 | 942.40 | 0.02 |
| 19 Fri April 2024 | 3.00 | 1211.90 | 0.02 |
| 18 Thu April 2024 | 4.60 | 839.10 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 10400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.65 | 576.40 | 0.04 |
| 22 Mon April 2024 | 2.55 | 576.40 | 0.03 |
| 19 Fri April 2024 | 3.05 | 576.40 | 0.02 |
| 18 Thu April 2024 | 4.80 | 576.40 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 10300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.90 | 755.00 | 0.06 |
| 22 Mon April 2024 | 3.00 | 729.55 | 0.05 |
| 19 Fri April 2024 | 3.15 | 937.45 | 0.05 |
| 18 Thu April 2024 | 4.85 | 822.90 | 0.04 |
UltratechCement ULTRACEMCO Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.95 | 630.00 | 0.18 |
| 22 Mon April 2024 | 3.25 | 616.50 | 0.13 |
| 19 Fri April 2024 | 3.30 | 820.00 | 0.15 |
| 18 Thu April 2024 | 6.30 | 720.15 | 0.17 |
UltratechCement ULTRACEMCO Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.30 | 527.90 | 0.1 |
| 22 Mon April 2024 | 4.55 | 527.90 | 0.09 |
| 19 Fri April 2024 | 3.85 | 733.95 | 0.09 |
| 18 Thu April 2024 | 7.55 | 695.00 | 0.09 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.75 | 453.40 | 0.11 |
| 22 Mon April 2024 | 5.95 | 428.75 | 0.1 |
| 19 Fri April 2024 | 5.05 | 627.00 | 0.1 |
| 18 Thu April 2024 | 9.65 | 628.60 | 0.09 |
UltratechCement ULTRACEMCO Option strike: 9900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.40 | 354.70 | 0.21 |
| 22 Mon April 2024 | 7.25 | 331.20 | 0.19 |
| 19 Fri April 2024 | 6.25 | 522.65 | 0.2 |
| 18 Thu April 2024 | 11.25 | 529.90 | 0.16 |
UltratechCement ULTRACEMCO Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.05 | 258.55 | 0.49 |
| 22 Mon April 2024 | 12.25 | 235.90 | 0.49 |
| 19 Fri April 2024 | 8.50 | 429.25 | 0.5 |
| 18 Thu April 2024 | 15.00 | 438.30 | 0.46 |
UltratechCement ULTRACEMCO Option strike: 9700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.70 | 165.80 | 0.32 |
| 22 Mon April 2024 | 25.35 | 152.00 | 0.32 |
| 19 Fri April 2024 | 12.35 | 332.90 | 0.33 |
| 18 Thu April 2024 | 22.80 | 342.30 | 0.37 |
UltratechCement ULTRACEMCO Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 39.80 | 91.85 | 0.4 |
| 22 Mon April 2024 | 58.35 | 88.45 | 0.4 |
| 19 Fri April 2024 | 23.60 | 244.40 | 0.41 |
| 18 Thu April 2024 | 37.80 | 264.90 | 0.44 |
UltratechCement ULTRACEMCO Option strike: 9500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 88.50 | 41.05 | 0.89 |
| 22 Mon April 2024 | 115.75 | 42.70 | 0.78 |
| 19 Fri April 2024 | 45.90 | 174.40 | 0.46 |
| 18 Thu April 2024 | 65.35 | 187.10 | 0.6 |
UltratechCement ULTRACEMCO Option strike: 9400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 167.50 | 19.35 | 1.48 |
| 22 Mon April 2024 | 194.00 | 22.85 | 1.41 |
| 19 Fri April 2024 | 85.90 | 108.40 | 0.62 |
| 18 Thu April 2024 | 109.05 | 129.40 | 0.98 |
UltratechCement ULTRACEMCO Option strike: 9300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 254.50 | 11.05 | 6.55 |
| 22 Mon April 2024 | 285.65 | 13.45 | 5.41 |
| 19 Fri April 2024 | 142.45 | 69.35 | 2.8 |
| 18 Thu April 2024 | 165.80 | 87.50 | 3.93 |
UltratechCement ULTRACEMCO Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 363.80 | 5.90 | 16.23 |
| 22 Mon April 2024 | 375.70 | 8.15 | 18.56 |
| 19 Fri April 2024 | 212.85 | 39.05 | 19.04 |
| 18 Thu April 2024 | 230.90 | 56.70 | 17.23 |
UltratechCement ULTRACEMCO Option strike: 9100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 478.15 | 3.55 | 22.58 |
| 22 Mon April 2024 | 478.15 | 4.65 | 22 |
| 19 Fri April 2024 | 297.15 | 20.90 | 16.16 |
| 18 Thu April 2024 | 309.40 | 35.10 | 12.53 |
UltratechCement ULTRACEMCO Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 575.50 | 2.00 | 12.23 |
| 22 Mon April 2024 | 574.50 | 2.55 | 11.8 |
| 19 Fri April 2024 | 386.00 | 9.75 | 13.44 |
| 18 Thu April 2024 | 423.45 | 20.00 | 13.46 |
UltratechCement ULTRACEMCO Option strike: 8900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 580.00 | 1.10 | 99 |
| 22 Mon April 2024 | 580.00 | 2.10 | 97.5 |
| 19 Fri April 2024 | 580.00 | 5.55 | 154.5 |
| 18 Thu April 2024 | 580.00 | 11.65 | 133 |
UltratechCement ULTRACEMCO Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 736.95 | 1.00 | 32 |
| 22 Mon April 2024 | 736.95 | 1.30 | 32.33 |
| 19 Fri April 2024 | 705.00 | 3.85 | 60 |
| 18 Thu April 2024 | 705.00 | 7.80 | 28.5 |
UltratechCement ULTRACEMCO Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 850.00 | 1.60 | 18 |
UltratechCement ULTRACEMCO Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1163.00 | 2.50 | 1 |
| 22 Mon April 2024 | 1420.00 | 2.50 | 1 |
| 19 Fri April 2024 | 1420.00 | 2.50 | 1 |
Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance