UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ULTRACEMCO
- Forcast & Targets ULTRACEMCO
- ULTRACEMCO Experts view
- Tomorrow's Movement ULTRACEMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTRACEMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 9621.9 and 9767.85
| Daily Target 1 | 9503.98 |
| Daily Target 2 | 9593.87 |
| Daily Target 3 | 9649.9333333333 |
| Daily Target 4 | 9739.82 |
| Daily Target 5 | 9795.88 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9683.75 (0.26%) | 9620.15 | 9560.05 - 9706.00 | 1.0744 times | Wed 24 April 2024 | 9658.85 (1.31%) | 9578.00 | 9542.80 - 9686.80 | 0.8577 times | Tue 23 April 2024 | 9533.55 (-0.33%) | 9540.00 | 9522.00 - 9625.00 | 0.8564 times | Mon 22 April 2024 | 9565.25 (2.15%) | 9505.00 | 9456.10 - 9590.00 | 0.7494 times | Fri 19 April 2024 | 9363.95 (-0.2%) | 9325.00 | 9250.00 - 9400.00 | 1.1211 times | Thu 18 April 2024 | 9382.75 (-0.86%) | 9470.00 | 9340.80 - 9526.80 | 1.5762 times | Tue 16 April 2024 | 9463.80 (-0.45%) | 9448.90 | 9351.00 - 9494.95 | 1.4774 times | Mon 15 April 2024 | 9506.25 (-1.52%) | 9617.90 | 9486.60 - 9617.90 | 0.5954 times | Fri 12 April 2024 | 9652.55 (-1.68%) | 9789.95 | 9610.00 - 9850.00 | 1.1896 times | Wed 10 April 2024 | 9817.85 (0.5%) | 9810.00 | 9705.05 - 9858.00 | 0.5024 times | Tue 09 April 2024 | 9769.15 (-0.96%) | 9900.00 | 9759.10 - 9993.80 | 0.7444 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 9569.93 and 9819.83
| Weekly Target 1 | 9365.38 |
| Weekly Target 2 | 9524.57 |
| Weekly Target 3 | 9615.2833333333 |
| Weekly Target 4 | 9774.47 |
| Weekly Target 5 | 9865.18 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9683.75 (3.42%) | 9505.00 | 9456.10 - 9706.00 | 0.9066 times | Fri 19 April 2024 | 9363.95 (-2.99%) | 9617.90 | 9250.00 - 9617.90 | 1.2224 times | Fri 12 April 2024 | 9652.55 (-1.74%) | 9852.95 | 9610.00 - 9993.80 | 0.7731 times | Fri 05 April 2024 | 9823.60 (0.76%) | 9749.15 | 9749.15 - 10277.70 | 1.2464 times | Thu 28 March 2024 | 9749.15 (0.7%) | 9631.10 | 9570.00 - 9853.95 | 0.8103 times | Fri 22 March 2024 | 9681.75 (0.51%) | 9625.00 | 9435.15 - 9751.80 | 0.7978 times | Fri 15 March 2024 | 9632.95 (-0.42%) | 9694.05 | 9454.00 - 9824.60 | 1.174 times | Thu 07 March 2024 | 9673.15 (-4.29%) | 10157.00 | 9532.00 - 10166.00 | 1.142 times | Sat 02 March 2024 | 10106.35 (1.05%) | 9999.05 | 9705.65 - 10183.85 | 0.9445 times | Fri 23 February 2024 | 10000.90 (0.85%) | 9948.95 | 9802.30 - 10115.00 | 0.9829 times | Fri 16 February 2024 | 9916.20 (-0.3%) | 9951.00 | 9703.95 - 10017.45 | 1.0727 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 8953.03 and 9980.73
| Monthly Target 1 | 8709.45 |
| Monthly Target 2 | 9196.6 |
| Monthly Target 3 | 9737.15 |
| Monthly Target 4 | 10224.3 |
| Monthly Target 5 | 10764.85 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9683.75 (-0.67%) | 9749.15 | 9250.00 - 10277.70 | 0.9138 times | Thu 28 March 2024 | 9749.15 (-1.45%) | 9900.00 | 9435.15 - 10183.85 | 0.9192 times | Thu 29 February 2024 | 9892.40 (-2.7%) | 10169.95 | 9703.95 - 10295.00 | 0.929 times | Wed 31 January 2024 | 10167.35 (-3.2%) | 10503.05 | 9719.15 - 10520.00 | 0.9882 times | Fri 29 December 2023 | 10503.05 (16.65%) | 9103.80 | 8972.00 - 10526.00 | 1.5195 times | Thu 30 November 2023 | 9003.65 (6.9%) | 8440.00 | 8370.10 - 9019.15 | 0.7495 times | Tue 31 October 2023 | 8422.25 (2.03%) | 8289.00 | 8045.05 - 8648.35 | 1.0841 times | Fri 29 September 2023 | 8254.85 (-0.51%) | 8300.00 | 8132.00 - 8750.95 | 1.0268 times | Thu 31 August 2023 | 8297.45 (-0.25%) | 8347.00 | 7987.65 - 8368.00 | 0.8912 times | Mon 31 July 2023 | 8318.15 (0.28%) | 8383.00 | 8072.00 - 8499.00 | 0.9788 times | Fri 30 June 2023 | 8294.75 (5.4%) | 7871.00 | 7809.80 - 8432.15 | 0.9199 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9615.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9490.93
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9703 and price is deviating by 200 points
Upper Bollinger band is at 10103 and lower is at 9304, while middle bands are at 9504 and 9903
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltratechCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltratechCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9536.54 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 9561.07 |
| 12 day DMA | 9605.12 |
| 20 day DMA | 9702.9 |
| 35 day DMA | 9696.11 |
| 50 day DMA | 9764.48 |
| 100 day DMA | 9836.02 |
| 150 day DMA | 9373.51 |
| 200 day DMA | 9101.03 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9603.69 | 9563.66 | 9516.07 |
| 12 day EMA | 9615.92 | 9603.59 | 9593.55 |
| 20 day EMA | 9651.6 | 9648.22 | 9647.1 |
| 35 day EMA | 9721.03 | 9723.23 | 9727.02 |
| 50 day EMA | 9766.82 | 9770.21 | 9774.75 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9561.07 | 9500.87 | 9461.86 |
| 12 day SMA | 9605.12 | 9616.78 | 9645.63 |
| 20 day SMA | 9702.9 | 9702.8 | 9699.89 |
| 35 day SMA | 9696.11 | 9709.01 | 9715.69 |
| 50 day SMA | 9764.48 | 9769.72 | 9776.49 |
| 100 day SMA | 9836.02 | 9826.51 | 9817.19 |
| 150 day SMA | 9373.51 | 9366.87 | 9360.05 |
| 200 day SMA | 9101.03 | 9094.49 | 9088.26 |
Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO
EPS is 222.14 and PE is: 43.59
Last quarter profit: (February 2024 quarter) 1774.78 crores (67.72%)
Debt: 11459.47 in crores
Market capitalization: 286268.47
EPS is 197.24 and PE is: 49.1
Last quarter profit: (September 2023 quarter) 1280.38 crores (69.42%)
Debt: 11459.47 in crores
Market capitalization: 281176.55
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 9678.65 | 9606.35 | 9570.10 to 9711.95 | 0.21 times |
| 24 Wed | 9656.40 | 9596.10 | 9565.00 to 9678.95 | 0.61 times |
| 23 Tue | 9544.80 | 9575.30 | 9523.10 to 9616.60 | 1.04 times |
| 22 Mon | 9574.15 | 9445.05 | 9430.20 to 9594.95 | 1.42 times |
| 19 Fri | 9372.15 | 9274.95 | 9207.90 to 9403.85 | 1.72 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 9755.15 | 9700.00 | 9632.65 to 9780.00 | 1.74 times |
| 24 Wed | 9721.00 | 9656.00 | 9635.75 to 9744.80 | 1.36 times |
| 23 Tue | 9610.75 | 9649.95 | 9591.50 to 9685.00 | 0.99 times |
| 22 Mon | 9641.10 | 9597.50 | 9527.65 to 9656.00 | 0.6 times |
| 19 Fri | 9435.50 | 9350.00 | 9306.75 to 9464.00 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 9822.35 | 9753.55 | 9700.10 to 9837.00 | 1.27 times |
| 24 Wed | 9767.05 | 9751.00 | 9748.90 to 9809.85 | 1.17 times |
| 23 Tue | 9672.05 | 9701.55 | 9662.20 to 9749.70 | 0.86 times |
| 22 Mon | 9712.75 | 9628.00 | 9628.00 to 9715.00 | 0.83 times |
| 19 Fri | 9505.55 | 9400.00 | 9398.85 to 9532.05 | 0.87 times |
Option chain for Ultratech Cement ULTRACEMCO 25 Thu April 2024 expiry
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.85 | 1450.00 | 0 |
| 22 Mon April 2024 | 1.10 | 1450.00 | 0 |
| 19 Fri April 2024 | 1.35 | 1450.00 | 0 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 1202.50 | 0.01 |
| 24 Wed April 2024 | 0.55 | 852.25 | 0.01 |
| 23 Tue April 2024 | 1.45 | 852.25 | 0 |
| 22 Mon April 2024 | 1.55 | 852.25 | 0.01 |
| 19 Fri April 2024 | 2.65 | 852.25 | 0 |
UltratechCement ULTRACEMCO Option strike: 10600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 720.70 | 0.03 |
| 24 Wed April 2024 | 0.60 | 720.70 | 0.02 |
| 23 Tue April 2024 | 1.05 | 720.70 | 0.01 |
| 22 Mon April 2024 | 2.10 | 720.70 | 0.01 |
| 19 Fri April 2024 | 2.85 | 720.70 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 10500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 855.05 | 0.03 |
| 24 Wed April 2024 | 0.85 | 878.00 | 0.02 |
| 23 Tue April 2024 | 1.30 | 942.40 | 0.02 |
| 22 Mon April 2024 | 2.25 | 942.40 | 0.02 |
| 19 Fri April 2024 | 3.00 | 1211.90 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 10400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 810.80 | 0.06 |
| 24 Wed April 2024 | 0.90 | 576.40 | 0.04 |
| 23 Tue April 2024 | 1.65 | 576.40 | 0.04 |
| 22 Mon April 2024 | 2.55 | 576.40 | 0.03 |
| 19 Fri April 2024 | 3.05 | 576.40 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 10300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 729.95 | 0.11 |
| 24 Wed April 2024 | 1.10 | 660.00 | 0.07 |
| 23 Tue April 2024 | 1.90 | 755.00 | 0.06 |
| 22 Mon April 2024 | 3.00 | 729.55 | 0.05 |
| 19 Fri April 2024 | 3.15 | 937.45 | 0.05 |
UltratechCement ULTRACEMCO Option strike: 10200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 549.00 | 0.38 |
| 24 Wed April 2024 | 1.40 | 565.45 | 0.22 |
| 23 Tue April 2024 | 1.95 | 630.00 | 0.18 |
| 22 Mon April 2024 | 3.25 | 616.50 | 0.13 |
| 19 Fri April 2024 | 3.30 | 820.00 | 0.15 |
UltratechCement ULTRACEMCO Option strike: 10100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 428.20 | 0.15 |
| 24 Wed April 2024 | 2.10 | 450.00 | 0.1 |
| 23 Tue April 2024 | 2.30 | 527.90 | 0.1 |
| 22 Mon April 2024 | 4.55 | 527.90 | 0.09 |
| 19 Fri April 2024 | 3.85 | 733.95 | 0.09 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 323.60 | 0.17 |
| 24 Wed April 2024 | 3.05 | 353.40 | 0.09 |
| 23 Tue April 2024 | 2.75 | 453.40 | 0.11 |
| 22 Mon April 2024 | 5.95 | 428.75 | 0.1 |
| 19 Fri April 2024 | 5.05 | 627.00 | 0.1 |
UltratechCement ULTRACEMCO Option strike: 9900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 213.50 | 0.18 |
| 24 Wed April 2024 | 3.65 | 237.05 | 0.21 |
| 23 Tue April 2024 | 3.40 | 354.70 | 0.21 |
| 22 Mon April 2024 | 7.25 | 331.20 | 0.19 |
| 19 Fri April 2024 | 6.25 | 522.65 | 0.2 |
UltratechCement ULTRACEMCO Option strike: 9800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 125.80 | 1.09 |
| 24 Wed April 2024 | 7.15 | 155.90 | 0.56 |
| 23 Tue April 2024 | 6.05 | 258.55 | 0.49 |
| 22 Mon April 2024 | 12.25 | 235.90 | 0.49 |
| 19 Fri April 2024 | 8.50 | 429.25 | 0.5 |
UltratechCement ULTRACEMCO Option strike: 9700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.60 | 12.95 | 0.91 |
| 24 Wed April 2024 | 19.80 | 71.10 | 0.51 |
| 23 Tue April 2024 | 12.70 | 165.80 | 0.32 |
| 22 Mon April 2024 | 25.35 | 152.00 | 0.32 |
| 19 Fri April 2024 | 12.35 | 332.90 | 0.33 |
UltratechCement ULTRACEMCO Option strike: 9600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 80.35 | 2.30 | 1.6 |
| 24 Wed April 2024 | 67.65 | 22.50 | 1.05 |
| 23 Tue April 2024 | 39.80 | 91.85 | 0.4 |
| 22 Mon April 2024 | 58.35 | 88.45 | 0.4 |
| 19 Fri April 2024 | 23.60 | 244.40 | 0.41 |
UltratechCement ULTRACEMCO Option strike: 9500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 178.40 | 0.75 | 2.28 |
| 24 Wed April 2024 | 160.70 | 9.60 | 1.2 |
| 23 Tue April 2024 | 88.50 | 41.05 | 0.89 |
| 22 Mon April 2024 | 115.75 | 42.70 | 0.78 |
| 19 Fri April 2024 | 45.90 | 174.40 | 0.46 |
UltratechCement ULTRACEMCO Option strike: 9400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 284.00 | 0.55 | 1.59 |
| 24 Wed April 2024 | 256.65 | 4.50 | 1.53 |
| 23 Tue April 2024 | 167.50 | 19.35 | 1.48 |
| 22 Mon April 2024 | 194.00 | 22.85 | 1.41 |
| 19 Fri April 2024 | 85.90 | 108.40 | 0.62 |
UltratechCement ULTRACEMCO Option strike: 9300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 384.45 | 0.35 | 3 |
| 24 Wed April 2024 | 364.95 | 2.80 | 3.43 |
| 23 Tue April 2024 | 254.50 | 11.05 | 6.55 |
| 22 Mon April 2024 | 285.65 | 13.45 | 5.41 |
| 19 Fri April 2024 | 142.45 | 69.35 | 2.8 |
UltratechCement ULTRACEMCO Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 401.45 | 0.50 | 12.09 |
| 24 Wed April 2024 | 363.80 | 2.50 | 12.05 |
| 23 Tue April 2024 | 363.80 | 5.90 | 16.23 |
| 22 Mon April 2024 | 375.70 | 8.15 | 18.56 |
| 19 Fri April 2024 | 212.85 | 39.05 | 19.04 |
UltratechCement ULTRACEMCO Option strike: 9100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 516.00 | 0.05 | 11.54 |
| 24 Wed April 2024 | 478.15 | 1.05 | 14.33 |
| 23 Tue April 2024 | 478.15 | 3.55 | 22.58 |
| 22 Mon April 2024 | 478.15 | 4.65 | 22 |
| 19 Fri April 2024 | 297.15 | 20.90 | 16.16 |
UltratechCement ULTRACEMCO Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 671.50 | 0.05 | 17.71 |
| 24 Wed April 2024 | 645.15 | 0.15 | 14.66 |
| 23 Tue April 2024 | 575.50 | 2.00 | 12.23 |
| 22 Mon April 2024 | 574.50 | 2.55 | 11.8 |
| 19 Fri April 2024 | 386.00 | 9.75 | 13.44 |
UltratechCement ULTRACEMCO Option strike: 8900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 580.00 | 0.10 | 89 |
| 24 Wed April 2024 | 580.00 | 0.35 | 85 |
| 23 Tue April 2024 | 580.00 | 1.10 | 99 |
| 22 Mon April 2024 | 580.00 | 2.10 | 97.5 |
| 19 Fri April 2024 | 580.00 | 5.55 | 154.5 |
UltratechCement ULTRACEMCO Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 736.95 | 0.05 | 26 |
| 24 Wed April 2024 | 736.95 | 0.05 | 26.67 |
| 23 Tue April 2024 | 736.95 | 1.00 | 32 |
| 22 Mon April 2024 | 736.95 | 1.30 | 32.33 |
| 19 Fri April 2024 | 705.00 | 3.85 | 60 |
UltratechCement ULTRACEMCO Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 850.00 | 1.60 | 18 |
UltratechCement ULTRACEMCO Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1163.00 | 2.50 | 1 |
| 24 Wed April 2024 | 1163.00 | 2.50 | 1 |
| 23 Tue April 2024 | 1163.00 | 2.50 | 1 |
| 22 Mon April 2024 | 1420.00 | 2.50 | 1 |
| 19 Fri April 2024 | 1420.00 | 2.50 | 1 |
Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance