UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ULTRACEMCO
- Forcast & Targets ULTRACEMCO
- ULTRACEMCO Experts view
- Tomorrow's Movement ULTRACEMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTRACEMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 7077.4 and 7263.8
| Daily Target 1 | 7022.13 |
| Daily Target 2 | 7132.67 |
| Daily Target 3 | 7208.5333333333 |
| Daily Target 4 | 7319.07 |
| Daily Target 5 | 7394.93 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 7243.20 (-0.64%) | 7275.00 | 7098.00 - 7284.40 | 1.9104 times | Fri 17 March 2023 | 7289.95 (2.61%) | 7159.15 | 7159.15 - 7308.90 | 1.4088 times | Thu 16 March 2023 | 7104.60 (0.05%) | 7135.60 | 7076.05 - 7149.80 | 1.6891 times | Wed 15 March 2023 | 7100.75 (0.52%) | 7126.00 | 7082.20 - 7188.00 | 0.9755 times | Tue 14 March 2023 | 7063.95 (-0.16%) | 7080.00 | 6991.00 - 7115.00 | 0.775 times | Mon 13 March 2023 | 7075.60 (-2.09%) | 7225.00 | 7054.80 - 7258.00 | 0.6487 times | Fri 10 March 2023 | 7226.40 (-0.23%) | 7200.00 | 7136.40 - 7242.95 | 0.5669 times | Thu 09 March 2023 | 7242.95 (-0.33%) | 7267.00 | 7207.10 - 7301.25 | 0.5834 times | Wed 08 March 2023 | 7267.25 (0.93%) | 7214.95 | 7187.30 - 7283.45 | 0.8735 times | Mon 06 March 2023 | 7200.60 (-0.21%) | 7244.00 | 7191.00 - 7255.50 | 0.5687 times | Fri 03 March 2023 | 7215.95 (-1%) | 7330.00 | 7188.25 - 7350.00 | 1.5016 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 7077.4 and 7263.8
| Weekly Target 1 | 7022.13 |
| Weekly Target 2 | 7132.67 |
| Weekly Target 3 | 7208.5333333333 |
| Weekly Target 4 | 7319.07 |
| Weekly Target 5 | 7394.93 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 7243.20 (-0.64%) | 7275.00 | 7098.00 - 7284.40 | 0.2852 times | Fri 17 March 2023 | 7289.95 (0.88%) | 7225.00 | 6991.00 - 7308.90 | 0.8206 times | Fri 10 March 2023 | 7226.40 (0.14%) | 7244.00 | 7136.40 - 7301.25 | 0.387 times | Fri 03 March 2023 | 7215.95 (-0.01%) | 7220.00 | 7136.45 - 7350.00 | 0.8941 times | Fri 24 February 2023 | 7216.70 (-1.11%) | 7301.00 | 7142.10 - 7492.00 | 1.1016 times | Fri 17 February 2023 | 7297.85 (1.27%) | 7215.00 | 7047.65 - 7393.30 | 1.3073 times | Fri 10 February 2023 | 7206.05 (0.23%) | 7156.30 | 7052.15 - 7293.75 | 1.0483 times | Fri 03 February 2023 | 7189.20 (7.05%) | 6747.00 | 6642.55 - 7310.00 | 1.6188 times | Fri 27 January 2023 | 6715.60 (-6.43%) | 7125.00 | 6604.10 - 7184.95 | 1.4188 times | Fri 20 January 2023 | 7177.15 (-0.99%) | 7270.00 | 7150.00 - 7389.00 | 1.1183 times | Fri 13 January 2023 | 7248.90 (3.82%) | 7040.00 | 6889.15 - 7258.00 | 1.0345 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 7117.1 and 7476.1
| Monthly Target 1 | 6835.73 |
| Monthly Target 2 | 7039.47 |
| Monthly Target 3 | 7194.7333333333 |
| Monthly Target 4 | 7398.47 |
| Monthly Target 5 | 7553.73 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 7243.20 (-0.25%) | 7227.00 | 6991.00 - 7350.00 | 0.4351 times | Tue 28 February 2023 | 7261.30 (2.48%) | 7085.00 | 6981.60 - 7492.00 | 1.0419 times | Tue 31 January 2023 | 7085.55 (1.82%) | 6979.90 | 6604.10 - 7389.00 | 1.07 times | Fri 30 December 2022 | 6959.05 (-1.67%) | 7100.00 | 6860.00 - 7299.00 | 0.8992 times | Wed 30 November 2022 | 7077.00 (5.39%) | 6743.95 | 6670.05 - 7095.00 | 0.8866 times | Mon 31 October 2022 | 6714.95 (7.35%) | 6286.40 | 6057.80 - 6730.90 | 0.8355 times | Fri 30 September 2022 | 6255.10 (-6.33%) | 6629.00 | 6005.00 - 7029.00 | 1.3811 times | Tue 30 August 2022 | 6677.85 (2.03%) | 6587.95 | 6402.00 - 6799.00 | 0.8818 times | Fri 29 July 2022 | 6544.80 (16.72%) | 5600.00 | 5485.00 - 6577.25 | 1.0676 times | Thu 30 June 2022 | 5607.30 (-7.81%) | 6080.00 | 5157.05 - 6115.00 | 1.5012 times | Tue 31 May 2022 | 6082.60 (-8.26%) | 6607.60 | 5706.75 - 6730.00 | 1.011 times |
Indicator Analysis of UltratechCement
Munafa value: 50 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7221 and price is deviating by 87 points
Upper Bollinger band is at 7395 and lower is at 7047, while middle bands are at 7134 and 7308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltratechCement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7186.43 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 7160.49 |
| 12 day DMA | 7193.37 |
| 20 day DMA | 7220.47 |
| 35 day DMA | 7190.17 |
| 50 day DMA | 7148.66 |
| 100 day DMA | 7055.31 |
| 150 day DMA | 6852.61 |
| 200 day DMA | 6616.31 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7199.3 | 7177.36 | 7121.08 |
| 12 day EMA | 7192.18 | 7182.91 | 7163.46 |
| 20 day EMA | 7192.19 | 7186.82 | 7175.97 |
| 35 day EMA | 7168.77 | 7164.39 | 7157 |
| 50 day EMA | 7138.17 | 7133.89 | 7127.52 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7160.49 | 7126.97 | 7114.26 |
| 12 day SMA | 7193.37 | 7195.95 | 7193.56 |
| 20 day SMA | 7220.47 | 7223.2 | 7217.29 |
| 35 day SMA | 7190.17 | 7175.09 | 7158.38 |
| 50 day SMA | 7148.66 | 7143.94 | 7138.25 |
| 100 day SMA | 7055.31 | 7047.03 | 7038.08 |
| 150 day SMA | 6852.61 | 6848.31 | 6843.68 |
| 200 day SMA | 6616.31 | 6609.97 | 6603.94 |
Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO
EPS is 208.49 and PE is: 34.74
Last quarter profit: (December 2022 quarter) 1062.58 crores (-38.03%)
Debt: 12876.22 in crores
Market capitalization: 207868.78
EPS is 230.99 and PE is: 31.36
Last quarter profit: (September 2022 quarter) 758.70 crores (-42.33%)
Debt: 12876.22 in crores
Market capitalization: 208029.63
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 7254.95 | 7283.00 | 7117.95 to 7305.45 | 0.99 times |
| 17 Fri | 7311.70 | 7199.95 | 7199.95 to 7324.85 | 1 times |
| 16 Thu | 7147.85 | 7153.40 | 7105.80 to 7185.00 | 1 times |
| 15 Wed | 7134.40 | 7135.45 | 7099.20 to 7208.95 | 1.01 times |
| 14 Tue | 7098.20 | 7109.10 | 7023.15 to 7129.70 | 1 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 7299.00 | 7324.70 | 7166.55 to 7333.95 | 1.34 times |
| 17 Fri | 7355.95 | 7244.55 | 7244.50 to 7365.80 | 1.17 times |
| 16 Thu | 7193.00 | 7182.05 | 7156.85 to 7221.50 | 1.04 times |
| 15 Wed | 7179.05 | 7182.55 | 7161.00 to 7254.00 | 0.75 times |
| 14 Tue | 7144.25 | 7160.00 | 7083.00 to 7170.00 | 0.71 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 7350.00 | 7340.00 | 7230.00 to 7350.00 | 1.11 times |
| 17 Fri | 7396.70 | 7303.70 | 7303.70 to 7401.00 | 1.37 times |
| 16 Thu | 7238.65 | 7225.00 | 7213.30 to 7243.30 | 0.84 times |
| 15 Wed | 7243.30 | 7214.00 | 7214.00 to 7283.30 | 0.84 times |
| 14 Tue | 7179.45 | 0.00 | 0.00 to 0.00 | 0.84 times |
Option chain for Ultratech Cement ULTRACEMCO 29 Wed March 2023 expiry
UltratechCement ULTRACEMCO Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.00 | 718.00 | 0.01 |
| 17 Fri March 2023 | 4.25 | 800.00 | 0 |
| 16 Thu March 2023 | 3.70 | 800.00 | 0 |
| 15 Wed March 2023 | 4.90 | 800.00 | 0 |
| 14 Tue March 2023 | 5.90 | 800.00 | 0 |
UltratechCement ULTRACEMCO Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 5.00 | 546.15 | 0.03 |
| 17 Fri March 2023 | 7.95 | 495.00 | 0.02 |
| 16 Thu March 2023 | 5.15 | 495.00 | 0.02 |
| 15 Wed March 2023 | 7.05 | 495.00 | 0.02 |
| 14 Tue March 2023 | 8.30 | 495.00 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 7700.00
| Date | CE | PE | PCR |
| 16 Thu March 2023 | 8.00 | 561.90 | 0 |
UltratechCement ULTRACEMCO Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 15.70 | 415.45 | 0.02 |
| 17 Fri March 2023 | 26.60 | 364.75 | 0.02 |
| 16 Thu March 2023 | 13.80 | 466.00 | 0.02 |
| 15 Wed March 2023 | 15.00 | 466.00 | 0.03 |
| 14 Tue March 2023 | 16.30 | 466.00 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 28.75 | 294.05 | 0.04 |
| 17 Fri March 2023 | 48.25 | 237.30 | 0.05 |
| 16 Thu March 2023 | 24.65 | 384.00 | 0.05 |
| 15 Wed March 2023 | 24.25 | 360.00 | 0.05 |
| 14 Tue March 2023 | 24.75 | 445.15 | 0.05 |
UltratechCement ULTRACEMCO Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 50.35 | 193.80 | 0.1 |
| 17 Fri March 2023 | 79.20 | 165.55 | 0.11 |
| 16 Thu March 2023 | 40.30 | 285.30 | 0.12 |
| 15 Wed March 2023 | 38.25 | 270.90 | 0.11 |
| 14 Tue March 2023 | 37.15 | 349.95 | 0.11 |
UltratechCement ULTRACEMCO Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 85.60 | 132.15 | 0.27 |
| 17 Fri March 2023 | 125.95 | 114.65 | 0.35 |
| 16 Thu March 2023 | 67.25 | 222.90 | 0.28 |
| 15 Wed March 2023 | 61.95 | 229.35 | 0.31 |
| 14 Tue March 2023 | 58.15 | 245.60 | 0.28 |
UltratechCement ULTRACEMCO Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 138.05 | 86.50 | 0.66 |
| 17 Fri March 2023 | 185.50 | 76.05 | 0.65 |
| 16 Thu March 2023 | 107.35 | 156.85 | 0.28 |
| 15 Wed March 2023 | 96.00 | 160.60 | 0.39 |
| 14 Tue March 2023 | 87.45 | 186.00 | 0.39 |
UltratechCement ULTRACEMCO Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 205.90 | 51.90 | 1.45 |
| 17 Fri March 2023 | 257.80 | 48.30 | 1.93 |
| 16 Thu March 2023 | 157.45 | 108.75 | 1.41 |
| 15 Wed March 2023 | 145.00 | 108.20 | 1.31 |
| 14 Tue March 2023 | 130.05 | 129.05 | 1.07 |
UltratechCement ULTRACEMCO Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 279.55 | 30.40 | 3.54 |
| 17 Fri March 2023 | 335.00 | 29.90 | 4.57 |
| 16 Thu March 2023 | 235.00 | 71.25 | 3.52 |
| 15 Wed March 2023 | 205.60 | 71.05 | 3.43 |
| 14 Tue March 2023 | 188.60 | 84.00 | 3.33 |
UltratechCement ULTRACEMCO Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 379.75 | 18.20 | 183 |
| 17 Fri March 2023 | 286.20 | 18.70 | 218.5 |
| 16 Thu March 2023 | 286.20 | 44.70 | 128.5 |
| 15 Wed March 2023 | 395.00 | 44.85 | 138.5 |
| 14 Tue March 2023 | 395.00 | 54.85 | 148.5 |
UltratechCement ULTRACEMCO Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 450.00 | 11.35 | 155 |
| 17 Fri March 2023 | 450.00 | 11.50 | 142.5 |
| 16 Thu March 2023 | 450.00 | 27.55 | 142.5 |
| 15 Wed March 2023 | 450.00 | 28.95 | 127.5 |
| 14 Tue March 2023 | 450.00 | 34.30 | 148.5 |
UltratechCement ULTRACEMCO Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 656.75 | 7.55 | 57.33 |
| 17 Fri March 2023 | 656.75 | 7.60 | 42.67 |
| 16 Thu March 2023 | 656.75 | 16.25 | 76 |
| 15 Wed March 2023 | 656.75 | 18.20 | 89.67 |
| 14 Tue March 2023 | 656.75 | 21.25 | 101 |
UltratechCement ULTRACEMCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 801.00 | 4.15 | 190 |
| 17 Fri March 2023 | 801.00 | 3.30 | 182 |
| 16 Thu March 2023 | 801.00 | 6.50 | 176.5 |
| 15 Wed March 2023 | 801.00 | 8.25 | 157 |
| 14 Tue March 2023 | 801.00 | 8.95 | 160 |
Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance