UjjivanFin UJJIVAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Fin UJJIVAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanFin

Strong Daily Stock price targets for UjjivanFin UJJIVAN are 464.8 and 484.65

Daily Target 1460.93
Daily Target 2468.67
Daily Target 3480.78333333333
Daily Target 4488.52
Daily Target 5500.63

Daily price and volume Ujjivan Fin

Date Closing Open Range Volume
Thu 28 March 2024 476.40 (-0.85%) 485.50 473.05 - 492.90 0.8894 times
Wed 27 March 2024 480.50 (-2.15%) 491.00 477.05 - 494.25 1.0659 times
Tue 26 March 2024 491.05 (-2.96%) 499.10 488.00 - 510.85 1.4009 times
Fri 22 March 2024 506.05 (-1.71%) 515.20 504.05 - 518.45 0.37 times
Thu 21 March 2024 514.85 (5.35%) 489.50 489.45 - 516.60 1.2244 times
Wed 20 March 2024 488.70 (-3.57%) 509.00 486.25 - 510.80 0.8118 times
Tue 19 March 2024 506.80 (-0.85%) 505.70 503.35 - 518.00 0.8234 times
Mon 18 March 2024 511.15 (3.16%) 496.00 496.00 - 513.80 0.8089 times
Fri 15 March 2024 495.50 (2.34%) 487.90 483.15 - 499.00 1.2684 times
Thu 14 March 2024 484.15 (3.08%) 475.00 464.00 - 492.00 1.337 times
Wed 13 March 2024 469.70 (-3.12%) 485.00 462.65 - 514.35 3.4419 times

 Daily chart UjjivanFin

Weekly price and charts UjjivanFin

Strong weekly Stock price targets for UjjivanFin UJJIVAN are 455.83 and 493.63

Weekly Target 1448.97
Weekly Target 2462.68
Weekly Target 3486.76666666667
Weekly Target 4500.48
Weekly Target 5524.57

Weekly price and volumes for Ujjivan Fin

Date Closing Open Range Volume
Thu 28 March 2024 476.40 (-5.86%) 499.10 473.05 - 510.85 0.7303 times
Fri 22 March 2024 506.05 (2.13%) 496.00 486.25 - 518.45 0.8788 times
Fri 15 March 2024 495.50 (-5.3%) 527.05 462.65 - 528.75 1.8694 times
Thu 07 March 2024 523.25 (-4.46%) 552.90 514.10 - 557.90 0.6497 times
Sat 02 March 2024 547.65 (1.88%) 537.00 519.05 - 557.80 0.9726 times
Fri 23 February 2024 537.55 (-2.54%) 548.25 530.50 - 559.35 0.6646 times
Fri 16 February 2024 551.55 (-2.81%) 575.80 544.65 - 575.80 0.6457 times
Fri 09 February 2024 567.50 (2.58%) 558.00 547.25 - 583.75 1.1167 times
Fri 02 February 2024 553.20 (0.44%) 563.65 543.50 - 581.00 1.0363 times
Thu 25 January 2024 550.80 (-7.75%) 602.45 537.20 - 605.40 1.4359 times
Fri 19 January 2024 597.10 (-0.92%) 605.00 571.30 - 610.00 0.6867 times

 weekly chart UjjivanFin

Monthly price and charts UjjivanFin

Strong monthly Stock price targets for UjjivanFin UJJIVAN are 421.9 and 517.15

Monthly Target 1403.73
Monthly Target 2440.07
Monthly Target 3498.98333333333
Monthly Target 4535.32
Monthly Target 5594.23

Monthly price and volumes Ujjivan Fin

Date Closing Open Range Volume
Thu 28 March 2024 476.40 (-13.23%) 549.00 462.65 - 557.90 0.9421 times
Thu 29 February 2024 549.05 (-3.64%) 568.00 519.05 - 583.75 0.8182 times
Wed 31 January 2024 569.80 (0.84%) 565.10 537.20 - 612.05 1.1261 times
Fri 29 December 2023 565.05 (2.51%) 551.30 535.10 - 614.80 1.2568 times
Thu 30 November 2023 551.20 (2.99%) 538.80 524.60 - 593.90 0.7722 times
Tue 31 October 2023 535.20 (-4.26%) 559.95 495.10 - 604.90 1.3282 times
Fri 29 September 2023 559.00 (15.07%) 482.00 471.10 - 566.15 0.9252 times
Thu 31 August 2023 485.80 (-1.65%) 496.45 468.70 - 526.95 1.241 times
Mon 31 July 2023 493.95 (27.92%) 389.75 385.80 - 500.70 0.9644 times
Fri 30 June 2023 386.15 (6.94%) 363.45 352.00 - 408.30 0.6258 times
Wed 31 May 2023 361.10 (28.25%) 285.00 276.40 - 373.10 1.1658 times

 monthly chart UjjivanFin

Indicator Analysis of UjjivanFin

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 497.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.15

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 26 points

Upper Bollinger band is at 562 and lower is at 458, while middle bands are at 484 and 536

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UjjivanFin (UJJIVAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjjivanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UjjivanFin in short term and the sell signal is strong.

UjjivanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjjivanFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjjivanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.47 and UjjivanFin UJJIVAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UjjivanFin UJJIVAN stock. Volume based technical analysis of UjjivanFin UJJIVAN stock is negative.

UjjivanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Fin UJJIVAN

DMA (daily moving average) of Ujjivan Fin UJJIVAN

DMA period DMA value
5 day DMA 493.77
12 day DMA 492.48
20 day DMA 509.89
35 day DMA 526.59
50 day DMA 539.58
100 day DMA 554.53
150 day DMA 545.26
200 day DMA 518.47

EMA (exponential moving average) of Ujjivan Fin UJJIVAN

EMA period EMA current EMA prev EMA prev2
5 day EMA487.72493.38499.82
12 day EMA497.3501.1504.84
20 day EMA506.97510.19513.31
35 day EMA523.3526.06528.74
50 day EMA539.72542.3544.82

SMA (simple moving average) of Ujjivan Fin UJJIVAN

SMA period SMA current SMA prev SMA prev2
5 day SMA493.77496.23501.49
12 day SMA492.48494.73498.3
20 day SMA509.89512.3514.87
35 day SMA526.59529.07531.44
50 day SMA539.58542.13544.61
100 day SMA554.53555.1555.65
150 day SMA545.26545.46545.52
200 day SMA518.47517.93517.35

Fundamentals, profit and EPS of Ujjivan Fin UJJIVAN

 Fundamentals, profit and EPS of Ujjivan Fin UJJIVAN

EPS is 67.45 and PE is: 7.06

Last quarter profit: (February 2024 quarter) 281.49 crores (-5.67%)

Debt: 34774.45 in crores

Market capitalization: 6715.51

EPS is 68.49 and PE is: 6.96

Last quarter profit: (September 2023 quarter) 308.82 crores (-12.12%)

Debt: 34774.45 in crores

Market capitalization: 7105.04

Videos related to: UjjivanFin UJJIVAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UjjivanFin UJJIVAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjjivanFin UJJIVAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top