UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets UnitedBreweries

Strong Daily Stock price targets for UnitedBreweries UBL are 1712.33 and 1768.23

Daily Target 11667.18
Daily Target 21701.57
Daily Target 31723.0833333333
Daily Target 41757.47
Daily Target 51778.98

Daily price and volume United Breweries

Date Closing Open Range Volume
Thu 28 March 2024 1735.95 (2.26%) 1693.05 1688.70 - 1744.60 0.7647 times
Wed 27 March 2024 1697.55 (-0.9%) 1705.00 1688.05 - 1716.40 1.4292 times
Tue 26 March 2024 1712.90 (-1.02%) 1724.00 1702.00 - 1736.65 0.8393 times
Fri 22 March 2024 1730.55 (0.57%) 1718.05 1711.55 - 1740.90 1.252 times
Thu 21 March 2024 1720.70 (0.44%) 1719.70 1703.40 - 1725.00 0.5745 times
Wed 20 March 2024 1713.15 (1.54%) 1700.00 1681.00 - 1725.05 0.9839 times
Tue 19 March 2024 1687.25 (-2.54%) 1730.00 1667.15 - 1730.00 1.0144 times
Mon 18 March 2024 1731.20 (-0.42%) 1750.00 1686.25 - 1750.25 0.8031 times
Fri 15 March 2024 1738.50 (0.93%) 1722.55 1696.25 - 1745.95 1.437 times
Thu 14 March 2024 1722.55 (2.06%) 1687.85 1666.60 - 1735.00 0.902 times
Wed 13 March 2024 1687.85 (-1.77%) 1719.85 1680.10 - 1745.30 2.0072 times

 Daily chart UnitedBreweries

Weekly price and charts UnitedBreweries

Strong weekly Stock price targets for UnitedBreweries UBL are 1712 and 1768.55

Weekly Target 11666.32
Weekly Target 21701.13
Weekly Target 31722.8666666667
Weekly Target 41757.68
Weekly Target 51779.42

Weekly price and volumes for United Breweries

Date Closing Open Range Volume
Thu 28 March 2024 1735.95 (0.31%) 1724.00 1688.05 - 1744.60 0.6709 times
Fri 22 March 2024 1730.55 (-0.46%) 1750.00 1667.15 - 1750.25 1.0237 times
Fri 15 March 2024 1738.50 (2.3%) 1715.30 1666.60 - 1750.00 1.9278 times
Thu 07 March 2024 1699.35 (-0.49%) 1707.70 1673.90 - 1725.00 0.5571 times
Sat 02 March 2024 1707.70 (-0.42%) 1714.95 1647.25 - 1725.90 0.6222 times
Fri 23 February 2024 1714.90 (-1.1%) 1748.00 1706.15 - 1772.60 0.5167 times
Fri 16 February 2024 1733.90 (-2.41%) 1767.00 1708.00 - 1777.85 1.0469 times
Fri 09 February 2024 1776.75 (-3.78%) 1855.00 1739.85 - 1862.80 1.5251 times
Fri 02 February 2024 1846.55 (0.23%) 1851.00 1789.05 - 1851.00 0.7279 times
Thu 25 January 2024 1842.25 (-0.14%) 1850.35 1821.10 - 1890.00 1.3817 times
Fri 19 January 2024 1844.80 (2.75%) 1796.00 1780.40 - 1856.50 1.8761 times

 weekly chart UnitedBreweries

Monthly price and charts UnitedBreweries

Strong monthly Stock price targets for UnitedBreweries UBL are 1701.28 and 1784.93

Monthly Target 11633.95
Monthly Target 21684.95
Monthly Target 31717.6
Monthly Target 41768.6
Monthly Target 51801.25

Monthly price and volumes United Breweries

Date Closing Open Range Volume
Thu 28 March 2024 1735.95 (2.28%) 1697.15 1666.60 - 1750.25 0.6794 times
Thu 29 February 2024 1697.20 (-6.13%) 1808.10 1647.25 - 1862.80 0.629 times
Wed 31 January 2024 1808.10 (1.29%) 1793.20 1772.10 - 1908.00 1.1127 times
Fri 29 December 2023 1785.15 (8.4%) 1650.00 1643.15 - 1789.00 1.0114 times
Thu 30 November 2023 1646.80 (1.96%) 1625.00 1547.00 - 1660.80 0.7816 times
Tue 31 October 2023 1615.15 (3.73%) 1563.00 1539.80 - 1654.85 1.3313 times
Fri 29 September 2023 1557.00 (2.66%) 1516.05 1510.55 - 1687.00 0.938 times
Thu 31 August 2023 1516.60 (-1.54%) 1549.95 1492.15 - 1607.70 0.9486 times
Mon 31 July 2023 1540.25 (1.87%) 1520.90 1470.05 - 1574.25 1.2217 times
Fri 30 June 2023 1511.95 (3.94%) 1460.00 1432.55 - 1525.95 1.3462 times
Wed 31 May 2023 1454.70 (-1.68%) 1479.85 1372.30 - 1487.30 1.2796 times

 monthly chart UnitedBreweries

Indicator Analysis of UnitedBreweries

Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1716.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Breweries UBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1712 and price is deviating by 15 points

Upper Bollinger band is at 1742 and lower is at 1682, while middle bands are at 1697 and 1727

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBreweries (UBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBreweries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1718.57 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.

UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Breweries UBL

DMA (daily moving average) of United Breweries UBL

DMA period DMA value
5 day DMA 1719.53
12 day DMA 1716.37
20 day DMA 1711.46
35 day DMA 1719.32
50 day DMA 1750.29
100 day DMA 1724.15
150 day DMA 1676.35
200 day DMA 1636.91

EMA (exponential moving average) of United Breweries UBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1719.261710.921717.6
12 day EMA1716.321712.751715.51
20 day EMA1718.291716.431718.42
35 day EMA1735.041734.991737.19
50 day EMA1752.381753.051755.31

SMA (simple moving average) of United Breweries UBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1719.531714.971712.91
12 day SMA1716.371713.311713.46
20 day SMA1711.461707.721707.27
35 day SMA1719.321720.911723.78
50 day SMA1750.291752.251754.81
100 day SMA1724.151722.921722.07
150 day SMA1676.351674.991673.89
200 day SMA1636.911635.621634.53

Fundamentals, profit and EPS of United Breweries UBL

 Fundamentals, profit and EPS of United Breweries UBL

EPS is 12.81 and PE is: 135.52

Last quarter profit: (February 2024 quarter) 85.80 crores (172.56%)

Debt: 15.40 in crores

Market capitalization: 45844.32

EPS is 9.51 and PE is: 182.54

Last quarter profit: (September 2023 quarter) 107.17 crores (-20.05%)

Debt: 15.40 in crores

Market capitalization: 45207.13

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1729.45 1717.00 1702.00 to 1737.00 1.69 times
27 Wed 1711.45 1728.35 1706.45 to 1729.00 1.51 times
26 Tue 1724.25 1741.90 1720.65 to 1753.70 1 times
22 Fri 1743.25 1741.05 1731.30 to 1758.00 0.65 times
21 Thu 1738.25 1734.00 1721.00 to 1740.35 0.15 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1740.00 1725.00 1725.00 to 1740.00 1.36 times
27 Wed 1722.00 1730.00 1722.00 to 1730.20 1.29 times
26 Tue 1736.35 1760.40 1735.00 to 1760.40 1.14 times
22 Fri 1762.00 1753.00 1753.00 to 1765.00 0.71 times
21 Thu 1740.00 1740.00 1740.00 to 1740.00 0.5 times

Option chain for United Breweries UBL 25 Thu April 2024 expiry

UnitedBreweries UBL Option strike: 1800.00

Date CE PE PCR
28 Thu March 2024 23.0595.00 0.12
27 Wed March 2024 16.85100.50 0.09
26 Tue March 2024 21.7580.00 0.1
22 Fri March 2024 30.0085.00 0.18

UnitedBreweries UBL Option strike: 1740.00

Date CE PE PCR
28 Thu March 2024 49.0050.00 1

UnitedBreweries UBL Option strike: 1720.00

Date CE PE PCR
28 Thu March 2024 57.3548.95 0.05

UnitedBreweries UBL Option strike: 1700.00

Date CE PE PCR
28 Thu March 2024 63.1034.05 2.73
27 Wed March 2024 49.0037.00 1.82
26 Tue March 2024 57.1032.15 0.95
22 Fri March 2024 67.0032.25 2

Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top