TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday TVTODAY are 231.78 and 243.08

Daily Target 1	223
Daily Target 2	229.25
Daily Target 3	234.3
Daily Target 4	240.55
Daily Target 5	245.6

Daily price and volume Tv Today

Date	Closing	Open	Range	Volume
Wed 24 April 2024	235.50 (3.27%)	229.00	228.05 - 239.35	2.0713 times
Tue 23 April 2024	228.05 (0.84%)	225.95	225.60 - 229.30	0.8467 times
Mon 22 April 2024	226.15 (1.23%)	224.20	223.55 - 231.20	0.6641 times
Fri 19 April 2024	223.40 (-0.25%)	221.05	218.50 - 224.95	0.9564 times
Thu 18 April 2024	223.95 (0.16%)	225.50	221.05 - 226.55	0.8873 times
Tue 16 April 2024	223.60 (0.31%)	222.60	221.90 - 224.80	0.5668 times
Mon 15 April 2024	222.90 (-2.79%)	225.00	217.45 - 225.00	1.0962 times
Fri 12 April 2024	229.30 (-0.56%)	230.65	227.40 - 232.00	0.7829 times
Wed 10 April 2024	230.60 (-0.97%)	234.00	228.45 - 234.00	1.1159 times
Tue 09 April 2024	232.85 (-0.39%)	234.15	230.25 - 235.00	1.0123 times
Mon 08 April 2024	233.75 (1.32%)	234.15	231.05 - 235.70	0.839 times

Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 229.53 and 245.33

Weekly Target 1	217
Weekly Target 2	226.25
Weekly Target 3	232.8
Weekly Target 4	242.05
Weekly Target 5	248.6

Weekly price and volumes for Tv Today

Date	Closing	Open	Range	Volume
Wed 24 April 2024	235.50 (5.42%)	224.20	223.55 - 239.35	0.4116 times
Fri 19 April 2024	223.40 (-2.57%)	225.00	217.45 - 226.55	0.4029 times
Fri 12 April 2024	229.30 (-0.61%)	234.15	227.40 - 235.70	0.4309 times
Fri 05 April 2024	230.70 (9%)	212.00	212.00 - 235.00	1.1418 times
Thu 28 March 2024	211.65 (-0.07%)	211.80	209.55 - 217.20	0.7581 times
Fri 22 March 2024	211.80 (-1.94%)	219.25	210.50 - 222.05	0.7927 times
Fri 15 March 2024	216.00 (-6.88%)	235.00	203.60 - 235.90	1.4131 times
Thu 07 March 2024	231.95 (-5.71%)	247.00	230.60 - 248.05	0.5591 times
Sat 02 March 2024	246.00 (-2.77%)	253.95	236.15 - 253.95	1.4441 times
Fri 23 February 2024	253.00 (-2.6%)	259.10	247.05 - 269.00	2.6456 times
Fri 16 February 2024	259.75 (9.88%)	251.00	235.65 - 263.50	6.9146 times

weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 223.75 and 251.1

Monthly Target 1	201.6
Monthly Target 2	218.55
Monthly Target 3	228.95
Monthly Target 4	245.9
Monthly Target 5	256.3

Monthly price and volumes Tv Today

Date	Closing	Open	Range	Volume
Wed 24 April 2024	235.50 (11.27%)	212.00	212.00 - 239.35	0.365 times
Thu 28 March 2024	211.65 (-11.5%)	241.00	203.60 - 250.40	0.6332 times
Thu 29 February 2024	239.15 (-4.38%)	250.30	231.20 - 269.00	1.8328 times
Wed 31 January 2024	250.10 (16.79%)	214.15	212.55 - 273.85	2.6398 times
Fri 29 December 2023	214.15 (4.82%)	205.80	204.70 - 224.30	0.7924 times
Thu 30 November 2023	204.30 (-4.78%)	212.20	192.00 - 219.25	0.8598 times
Tue 31 October 2023	214.55 (1.71%)	211.05	206.40 - 232.95	0.8267 times
Fri 29 September 2023	210.95 (-6.31%)	226.80	209.10 - 236.50	0.7631 times
Thu 31 August 2023	225.15 (9.16%)	207.90	192.00 - 228.95	0.7578 times
Mon 31 July 2023	206.25 (5.91%)	195.85	194.05 - 214.50	0.5294 times
Fri 30 June 2023	194.75 (2.04%)	190.10	188.05 - 203.85	0.3081 times

monthly chart TvToday

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tv Today TVTODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tv Today TVTODAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tv Today TVTODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.98

Munafa value: 105 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 8 points

Upper Bollinger band is at 240 and lower is at 210, while middle bands are at 217 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvToday in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvToday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.71 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period	DMA value
5 day DMA	227.41
12 day DMA	228.4
20 day DMA	224.56
35 day DMA	224.6
50 day DMA	232
100 day DMA	230.58
150 day DMA	224.94
200 day DMA	221.15

EMA (exponential moving average) of Tv Today TVTODAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.3	226.2	225.27
12 day EMA	227.3	225.81	225.4
20 day EMA	226.68	225.75	225.51
35 day EMA	229.82	229.49	229.58
50 day EMA	232.68	232.56	232.74

SMA (simple moving average) of Tv Today TVTODAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	227.41	225.03	224
12 day SMA	228.4	228.12	228.22
20 day SMA	224.56	223.46	222.7
35 day SMA	224.6	224.71	225.06
50 day SMA	232	232.08	232.5
100 day SMA	230.58	230.27	230.04
150 day SMA	224.94	224.88	224.83
200 day SMA	221.15	220.95	220.79

Fundamentals, profit and EPS of Tv Today TVTODAY

EPS is 8.51 and PE is: 27.67

Last quarter profit: (February 2024 quarter) 29.12 crores (5.43%)

Debt: 47.01 in crores

Market capitalization: 1549.89

EPS is 8.26 and PE is: 28.51

Last quarter profit: (September 2023 quarter) 7.02 crores (-64.40%)

Debt: 47.01 in crores

Market capitalization: 1282.57