TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2103.65 and 2153.5

Daily Target 12063.92
Daily Target 22093.53
Daily Target 32113.7666666667
Daily Target 42143.38
Daily Target 52163.62

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Wed 27 March 2024 2123.15 (1.93%) 2100.00 2084.15 - 2134.00 1.1472 times
Tue 26 March 2024 2082.95 (1.57%) 2053.30 2028.35 - 2088.00 0.9295 times
Fri 22 March 2024 2050.80 (-0.21%) 2062.00 2034.50 - 2085.00 0.7267 times
Thu 21 March 2024 2055.05 (0.99%) 2080.15 2023.30 - 2080.95 0.9481 times
Wed 20 March 2024 2034.95 (-0.34%) 2055.65 2005.80 - 2105.00 1.3016 times
Tue 19 March 2024 2041.80 (0.51%) 2031.65 2010.00 - 2056.00 0.7805 times
Mon 18 March 2024 2031.45 (-1.69%) 2061.00 2012.05 - 2067.75 1.1256 times
Fri 15 March 2024 2066.45 (-3.88%) 2153.00 2054.95 - 2159.00 1.3231 times
Thu 14 March 2024 2149.80 (0.17%) 2139.85 2108.90 - 2200.60 0.8463 times
Wed 13 March 2024 2146.25 (-4.3%) 2242.60 2125.75 - 2257.50 0.8713 times
Tue 12 March 2024 2242.60 (-1.14%) 2271.70 2232.40 - 2279.85 0.4108 times

 Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2075.75 and 2181.4

Weekly Target 11989.52
Weekly Target 22056.33
Weekly Target 32095.1666666667
Weekly Target 42161.98
Weekly Target 52200.82

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Wed 27 March 2024 2123.15 (3.53%) 2053.30 2028.35 - 2134.00 0.5826 times
Fri 22 March 2024 2050.80 (-0.76%) 2061.00 2005.80 - 2105.00 1.3697 times
Fri 15 March 2024 2066.45 (-8.55%) 2276.00 2054.95 - 2304.35 1.1433 times
Thu 07 March 2024 2259.70 (0.3%) 2263.40 2220.00 - 2313.45 0.9439 times
Sat 02 March 2024 2253.05 (6.48%) 2107.05 2071.85 - 2281.95 1.3664 times
Fri 23 February 2024 2115.95 (-1.07%) 2153.00 2081.00 - 2160.00 0.6919 times
Fri 16 February 2024 2138.75 (4.96%) 2044.00 2015.55 - 2186.00 1.0727 times
Fri 09 February 2024 2037.60 (-0.38%) 2049.25 2005.70 - 2077.65 0.5895 times
Fri 02 February 2024 2045.30 (5.37%) 1941.00 1927.95 - 2048.60 1.2371 times
Thu 25 January 2024 1941.10 (-4.71%) 2047.00 1923.05 - 2055.00 1.0029 times
Fri 19 January 2024 2037.00 (-2.34%) 2098.30 1980.00 - 2108.95 1.2201 times

 weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 1910.65 and 2218.3

Monthly Target 11839.82
Monthly Target 21981.48
Monthly Target 32147.4666666667
Monthly Target 42289.13
Monthly Target 52455.12

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Wed 27 March 2024 2123.15 (-0.75%) 2139.95 2005.80 - 2313.45 0.8674 times
Thu 29 February 2024 2139.20 (6.89%) 2017.00 1985.00 - 2186.00 0.7075 times
Wed 31 January 2024 2001.35 (-1.21%) 2032.00 1923.05 - 2108.95 1.1894 times
Fri 29 December 2023 2025.80 (8.65%) 1883.00 1867.70 - 2058.50 0.8857 times
Thu 30 November 2023 1864.50 (17.21%) 1592.00 1554.50 - 1898.00 0.9445 times
Tue 31 October 2023 1590.80 (4.53%) 1537.05 1489.45 - 1634.00 0.8969 times
Fri 29 September 2023 1521.80 (7.18%) 1419.65 1414.05 - 1546.60 1.0838 times
Thu 31 August 2023 1419.90 (3.14%) 1375.00 1317.00 - 1436.40 1.2036 times
Mon 31 July 2023 1376.70 (3.85%) 1335.00 1293.50 - 1400.90 1.2632 times
Fri 30 June 2023 1325.65 (1.75%) 1286.05 1270.00 - 1384.80 0.958 times
Wed 31 May 2023 1302.80 (14.45%) 1148.50 1137.05 - 1317.00 1.1751 times

 monthly chart TvsMotor

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2103.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2077.9

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is strongly bullish. It has broken a strong resistance of 2057 and is expected to move up further.

Munafa value: 75 as on Wed 27 March 2024

Munafa value: 75 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2154 and price is deviating by 92 points

Upper Bollinger band is at 2337 and lower is at 1971, while middle bands are at 2063 and 2246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TvsMotor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2076.31 and TvsMotor TVSMOTOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 2069.38
12 day DMA 2107.8
20 day DMA 2153.8
35 day DMA 2128.08
50 day DMA 2091.18
100 day DMA 1985.03
150 day DMA 1825.39
200 day DMA 1703.9

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA2086.392068.022060.55
12 day EMA2103.362099.762102.81
20 day EMA2115.842115.072118.45
35 day EMA2107.062106.112107.47
50 day EMA2085.682084.152084.2

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA2069.382053.112042.81
12 day SMA2107.82119.182135.6
20 day SMA2153.82154.32158.26
35 day SMA2128.082125.922124.24
50 day SMA2091.182089.152089.21
100 day SMA1985.031979.51974.28
150 day SMA1825.391820.231815.29
200 day SMA1703.91699.921696.24

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

 Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 34.43 and PE is: 61.67

Last quarter profit: (February 2024 quarter) 509.61 crores (58.87%)

Debt: 12852.60 in crores

Market capitalization: 101612.01

EPS is 30.68 and PE is: 69.2

Last quarter profit: (September 2023 quarter) 415.93 crores (3.45%)

Debt: 12852.60 in crores

Market capitalization: 96072.14

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 2122.90 2085.15 2085.15 to 2136.95 0.49 times
26 Tue 2091.25 2052.45 2037.00 to 2095.00 0.74 times
22 Fri 2059.25 2076.70 2041.95 to 2092.00 1.08 times
21 Thu 2063.25 2070.50 2030.00 to 2083.00 1.31 times
20 Wed 2041.60 2060.00 2012.05 to 2109.80 1.38 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 2138.35 2090.40 2090.40 to 2154.00 1.96 times
26 Tue 2106.65 2071.65 2047.70 to 2110.05 1.48 times
22 Fri 2072.80 2082.35 2052.00 to 2106.20 0.77 times
21 Thu 2076.65 2085.65 2045.00 to 2094.90 0.43 times
20 Wed 2056.05 2076.25 2027.00 to 2121.90 0.37 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 2150.25 2144.00 2133.00 to 2160.70 1.18 times
26 Tue 2115.30 2076.85 2072.00 to 2118.95 1.01 times
22 Fri 2082.10 2080.00 2067.25 to 2114.00 1.02 times
21 Thu 2091.10 2080.00 2058.10 to 2092.00 1 times
20 Wed 2068.00 2098.35 2035.80 to 2128.00 0.79 times

Option chain for Tvs Motor TVSMOTOR 28 Thu March 2024 expiry

TvsMotor TVSMOTOR Option strike: 2480.00

Date CE PE PCR
27 Wed March 2024 0.10291.80 0.02
26 Tue March 2024 0.25291.80 0.02
22 Fri March 2024 0.40291.80 0.02
21 Thu March 2024 0.70291.80 0.02

TvsMotor TVSMOTOR Option strike: 2460.00

Date CE PE PCR
27 Wed March 2024 0.30181.90 0.03
26 Tue March 2024 0.30181.90 0.03
22 Fri March 2024 0.45181.90 0.03
21 Thu March 2024 0.70181.90 0.03

TvsMotor TVSMOTOR Option strike: 2440.00

Date CE PE PCR
27 Wed March 2024 0.15177.05 0.1
26 Tue March 2024 0.15177.05 0.06
22 Fri March 2024 0.45177.05 0.06
21 Thu March 2024 0.70177.05 0.07

TvsMotor TVSMOTOR Option strike: 2420.00

Date CE PE PCR
27 Wed March 2024 0.10152.95 0.21
26 Tue March 2024 0.20152.95 0.17
22 Fri March 2024 0.55152.95 0.15
21 Thu March 2024 1.00152.95 0.14

TvsMotor TVSMOTOR Option strike: 2400.00

Date CE PE PCR
27 Wed March 2024 0.10370.00 0.01
26 Tue March 2024 0.20370.00 0.01
22 Fri March 2024 0.45370.00 0.01
21 Thu March 2024 0.90370.00 0.01

TvsMotor TVSMOTOR Option strike: 2380.00

Date CE PE PCR
27 Wed March 2024 0.50112.50 0.05
26 Tue March 2024 0.30112.50 0.04
22 Fri March 2024 0.65112.50 0.04
21 Thu March 2024 0.75112.50 0.04

TvsMotor TVSMOTOR Option strike: 2360.00

Date CE PE PCR
27 Wed March 2024 0.10151.00 0.05
26 Tue March 2024 0.30151.00 0.04
22 Fri March 2024 0.65151.00 0.04
21 Thu March 2024 1.10151.00 0.03

TvsMotor TVSMOTOR Option strike: 2340.00

Date CE PE PCR
27 Wed March 2024 0.30217.80 0.18
26 Tue March 2024 0.50217.80 0.13
22 Fri March 2024 0.75217.80 0.1
21 Thu March 2024 1.20217.80 0.11

TvsMotor TVSMOTOR Option strike: 2320.00

Date CE PE PCR
27 Wed March 2024 0.35175.00 0.07
26 Tue March 2024 0.60175.00 0.04
22 Fri March 2024 0.80175.00 0.04
21 Thu March 2024 1.45175.00 0.03

TvsMotor TVSMOTOR Option strike: 2300.00

Date CE PE PCR
27 Wed March 2024 0.50183.50 0.14
26 Tue March 2024 0.70211.35 0.09
22 Fri March 2024 0.90210.00 0.1
21 Thu March 2024 1.65241.75 0.1

TvsMotor TVSMOTOR Option strike: 2280.00

Date CE PE PCR
27 Wed March 2024 0.65155.00 0.04
26 Tue March 2024 0.90195.00 0.04
22 Fri March 2024 1.05222.00 0.05
21 Thu March 2024 1.90227.25 0.07

TvsMotor TVSMOTOR Option strike: 2260.00

Date CE PE PCR
27 Wed March 2024 0.80136.00 0.17
26 Tue March 2024 1.05177.10 0.17
22 Fri March 2024 1.25199.75 0.14
21 Thu March 2024 2.30208.90 0.16

TvsMotor TVSMOTOR Option strike: 2240.00

Date CE PE PCR
27 Wed March 2024 0.85117.00 0.16
26 Tue March 2024 1.15151.00 0.11
22 Fri March 2024 1.40160.00 0.08
21 Thu March 2024 2.70209.15 0.09

TvsMotor TVSMOTOR Option strike: 2220.00

Date CE PE PCR
27 Wed March 2024 1.3097.00 0.15
26 Tue March 2024 1.60132.00 0.13
22 Fri March 2024 1.85163.05 0.11
21 Thu March 2024 3.40179.75 0.1

TvsMotor TVSMOTOR Option strike: 2200.00

Date CE PE PCR
27 Wed March 2024 2.0078.60 0.24
26 Tue March 2024 2.20111.70 0.1
22 Fri March 2024 2.35140.95 0.12
21 Thu March 2024 4.30144.25 0.15

TvsMotor TVSMOTOR Option strike: 2180.00

Date CE PE PCR
27 Wed March 2024 3.1560.15 0.2
26 Tue March 2024 2.95100.55 0.22
22 Fri March 2024 2.90121.40 0.16
21 Thu March 2024 5.35129.00 0.29

TvsMotor TVSMOTOR Option strike: 2160.00

Date CE PE PCR
27 Wed March 2024 5.4542.35 0.35
26 Tue March 2024 4.2071.90 0.24
22 Fri March 2024 3.70103.25 0.26
21 Thu March 2024 6.70118.20 0.23

TvsMotor TVSMOTOR Option strike: 2140.00

Date CE PE PCR
27 Wed March 2024 8.3525.25 0.28
26 Tue March 2024 6.5554.95 0.15
22 Fri March 2024 4.8082.30 0.19
21 Thu March 2024 9.1085.25 0.21

TvsMotor TVSMOTOR Option strike: 2120.00

Date CE PE PCR
27 Wed March 2024 14.6011.70 0.64
26 Tue March 2024 9.6540.65 0.11
22 Fri March 2024 6.9566.50 0.15
21 Thu March 2024 12.3574.25 0.15

TvsMotor TVSMOTOR Option strike: 2100.00

Date CE PE PCR
27 Wed March 2024 26.105.40 1.04
26 Tue March 2024 15.6025.45 0.23
22 Fri March 2024 10.6050.80 0.22
21 Thu March 2024 17.7052.65 0.23

TvsMotor TVSMOTOR Option strike: 2080.00

Date CE PE PCR
27 Wed March 2024 45.103.55 1.43
26 Tue March 2024 25.1014.35 0.58
22 Fri March 2024 16.5036.65 0.3
21 Thu March 2024 24.4039.90 0.26

TvsMotor TVSMOTOR Option strike: 2060.00

Date CE PE PCR
27 Wed March 2024 65.152.40 0.85
26 Tue March 2024 38.908.40 0.71
22 Fri March 2024 24.8025.05 0.34
21 Thu March 2024 32.3029.30 0.27

TvsMotor TVSMOTOR Option strike: 2040.00

Date CE PE PCR
27 Wed March 2024 81.151.65 3.93
26 Tue March 2024 56.105.55 2.58
22 Fri March 2024 36.5517.05 2.3
21 Thu March 2024 44.2520.75 1.03

TvsMotor TVSMOTOR Option strike: 2020.00

Date CE PE PCR
27 Wed March 2024 105.801.15 3.68
26 Tue March 2024 73.704.05 4.04
22 Fri March 2024 50.9011.60 3.19
21 Thu March 2024 57.5014.60 3.62

TvsMotor TVSMOTOR Option strike: 2000.00

Date CE PE PCR
27 Wed March 2024 121.500.95 7.08
26 Tue March 2024 95.603.05 8.13
22 Fri March 2024 67.207.75 6.47
21 Thu March 2024 72.159.85 3.51

TvsMotor TVSMOTOR Option strike: 1980.00

Date CE PE PCR
27 Wed March 2024 94.400.70 3.09
26 Tue March 2024 94.402.15 6.27
22 Fri March 2024 69.005.05 8.9
21 Thu March 2024 69.006.90 12.7

TvsMotor TVSMOTOR Option strike: 1960.00

Date CE PE PCR
27 Wed March 2024 112.300.35 23.5
26 Tue March 2024 112.301.25 23.75
22 Fri March 2024 101.103.30 19.25
21 Thu March 2024 118.005.05 28

TvsMotor TVSMOTOR Option strike: 1940.00

Date CE PE PCR
27 Wed March 2024 132.850.10 29
26 Tue March 2024 132.851.00 27.5

TvsMotor TVSMOTOR Option strike: 1920.00

Date CE PE PCR
27 Wed March 2024 171.001.00 13.5
26 Tue March 2024 171.001.00 13.5
22 Fri March 2024 347.001.95 29
21 Thu March 2024 347.002.90 27

TvsMotor TVSMOTOR Option strike: 1900.00

Date CE PE PCR
27 Wed March 2024 219.500.20 20.44
26 Tue March 2024 192.000.75 29
22 Fri March 2024 184.001.50 23.9
21 Thu March 2024 154.252.45 24.67

TvsMotor TVSMOTOR Option strike: 1880.00

Date CE PE PCR
27 Wed March 2024 211.150.70 7
26 Tue March 2024 211.150.70 7

TvsMotor TVSMOTOR Option strike: 1860.00

Date CE PE PCR
27 Wed March 2024 242.150.45 1
26 Tue March 2024 242.150.45 1

TvsMotor TVSMOTOR Option strike: 1840.00

Date CE PE PCR
27 Wed March 2024 280.001.00 0.7
26 Tue March 2024 220.351.00 0.64
22 Fri March 2024 220.351.00 0.64
21 Thu March 2024 220.353.25 0.73

TvsMotor TVSMOTOR Option strike: 1800.00

Date CE PE PCR
27 Wed March 2024 319.500.05 53.5
26 Tue March 2024 255.100.35 61.33
22 Fri March 2024 280.000.60 65.67
21 Thu March 2024 280.001.10 77

TvsMotor TVSMOTOR Option strike: 1720.00

Date CE PE PCR
27 Wed March 2024 375.750.75 0.78
26 Tue March 2024 375.750.75 0.78
22 Fri March 2024 380.001.45 0.8
21 Thu March 2024 380.001.45 0.8

TvsMotor TVSMOTOR Option strike: 1700.00

Date CE PE PCR
27 Wed March 2024 346.000.05 0.86
26 Tue March 2024 346.000.20 0.89
22 Fri March 2024 346.000.20 0.89
21 Thu March 2024 346.000.20 0.89

TvsMotor TVSMOTOR Option strike: 1680.00

Date CE PE PCR
27 Wed March 2024 455.400.65 0.7
26 Tue March 2024 455.400.65 0.7
22 Fri March 2024 455.400.65 0.7
21 Thu March 2024 455.400.65 0.7

TvsMotor TVSMOTOR Option strike: 1640.00

Date CE PE PCR
27 Wed March 2024 491.000.30 0.42
26 Tue March 2024 435.850.45 0.43
22 Fri March 2024 435.850.45 0.43
21 Thu March 2024 394.000.10 0.43

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top