munafasutra.com icon email contact
TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 1030 and 1060.35

Daily Target 11024.17
Daily Target 21035.83
Daily Target 31054.5166666667
Daily Target 41066.18
Daily Target 51084.87

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Thu 23 March 2023 1047.50 (-0.69%) 1057.00 1042.85 - 1073.20 1.0891 times
Wed 22 March 2023 1054.80 (0.07%) 1058.45 1051.05 - 1076.20 0.6744 times
Tue 21 March 2023 1054.05 (1.18%) 1043.15 1043.15 - 1057.75 0.9959 times
Mon 20 March 2023 1041.75 (-0.49%) 1005.00 1005.00 - 1046.85 0.8361 times
Fri 17 March 2023 1046.85 (-0.64%) 1060.00 1040.65 - 1065.05 1.8412 times
Thu 16 March 2023 1053.60 (2.02%) 1034.95 1026.45 - 1057.75 0.7654 times
Wed 15 March 2023 1032.75 (-1.27%) 1047.10 1030.35 - 1057.35 0.605 times
Tue 14 March 2023 1046.00 (-0.26%) 1051.90 1037.15 - 1057.40 1.1031 times
Mon 13 March 2023 1048.70 (-2.19%) 1067.00 1046.00 - 1076.40 0.9968 times
Fri 10 March 2023 1072.20 (-1.32%) 1086.55 1068.15 - 1087.85 1.0929 times
Thu 09 March 2023 1086.55 (-2.09%) 1108.00 1083.45 - 1110.90 0.9289 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 1026.25 and 1097.45

Weekly Target 1971.7
Weekly Target 21009.6
Weekly Target 31042.9
Weekly Target 41080.8
Weekly Target 51114.1

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Thu 23 March 2023 1047.50 (0.06%) 1005.00 1005.00 - 1076.20 0.5169 times
Fri 17 March 2023 1046.85 (-2.36%) 1067.00 1026.45 - 1076.40 0.7636 times
Fri 10 March 2023 1072.20 (0.17%) 1074.90 1068.15 - 1113.00 0.6084 times
Fri 03 March 2023 1070.35 (-3.16%) 1098.00 1050.05 - 1101.00 1.0012 times
Fri 24 February 2023 1105.30 (0.13%) 1104.95 1103.00 - 1138.95 0.8623 times
Fri 17 February 2023 1103.85 (2.65%) 1077.95 1055.00 - 1133.00 1.2345 times
Fri 10 February 2023 1075.35 (3.84%) 1035.60 1026.20 - 1087.00 1.0119 times
Fri 03 February 2023 1035.60 (-1.45%) 1051.00 990.05 - 1057.95 0.9712 times
Fri 27 January 2023 1050.80 (8.34%) 968.55 968.55 - 1074.90 1.635 times
Fri 20 January 2023 969.90 (-3.22%) 1002.15 967.55 - 1020.75 1.3951 times
Fri 13 January 2023 1002.15 (-2.18%) 1029.60 988.50 - 1035.85 0.9024 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 972.25 and 1080.25

Monthly Target 1947.17
Monthly Target 2997.33
Monthly Target 31055.1666666667
Monthly Target 41105.33
Monthly Target 51163.17

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Thu 23 March 2023 1047.50 (-3.04%) 1084.00 1005.00 - 1113.00 0.4677 times
Tue 28 February 2023 1080.30 (4.2%) 1042.00 990.05 - 1138.95 0.784 times
Tue 31 January 2023 1036.75 (-4.48%) 1085.00 967.55 - 1092.80 1.0064 times
Fri 30 December 2022 1085.40 (3.55%) 1058.85 997.90 - 1135.50 0.9201 times
Wed 30 November 2022 1048.15 (-8.54%) 1150.00 1029.00 - 1166.00 1.7806 times
Mon 31 October 2022 1146.05 (11.02%) 1035.15 986.55 - 1176.90 0.8008 times
Fri 30 September 2022 1032.25 (4.73%) 983.90 978.00 - 1094.40 1.0913 times
Tue 30 August 2022 985.60 (8.54%) 908.90 908.05 - 991.45 0.7952 times
Fri 29 July 2022 908.05 (7.85%) 837.50 810.20 - 953.20 1.1405 times
Thu 30 June 2022 841.95 (14.31%) 737.00 716.05 - 850.00 1.2135 times
Tue 31 May 2022 736.55 (12.48%) 654.85 589.05 - 749.75 1.0861 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 23 March 2023

Munafa value: 54 as on Thu 23 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1070 and price is deviating by 25 points

Upper Bollinger band is at 1118 and lower is at 1022, while middle bands are at 1046 and 1094

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsMotor in short term and the sell signal is strong.

TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.27 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 1048.99
12 day DMA 1057.88
20 day DMA 1069.07
35 day DMA 1072.69
50 day DMA 1053.42
100 day DMA 1057.21
150 day DMA 1054.29
200 day DMA 1002.35

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.261051.641050.06
12 day EMA1056.771058.461059.12
20 day EMA1061.671063.161064.04
35 day EMA1055.991056.491056.59
50 day EMA1050.551050.671050.5

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.991050.211045.8
12 day SMA1057.881062.131063.43
20 day SMA1069.071072.411075.96
35 day SMA1072.691071.851071.34
50 day SMA1053.421052.791052.12
100 day SMA1057.211058.21058.92
150 day SMA1054.291053.771053.27
200 day SMA1002.351000.76999.13

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 26.73 and PE is: 39.19

Last quarter profit: (December 2022 quarter) 303.64 crores (27.24%)

Debt: 18674.62 in crores

Market capitalization: 52189.74

EPS is 25.61 and PE is: 40.9

Last quarter profit: (September 2022 quarter) 373.40 crores (58.90%)

Debt: 18674.62 in crores

Market capitalization: 48735.73

Futures expiry: 29 Wed March 2023

Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
22 Wed 1055.30 1063.50 1053.70 to 1077.80 0.96 times
21 Tue 1053.40 1051.95 1044.80 to 1055.60 0.98 times
20 Mon 1041.90 1037.00 1023.60 to 1043.45 0.99 times
17 Fri 1046.85 1055.20 1040.90 to 1062.40 1.02 times
16 Thu 1052.70 1025.35 1025.35 to 1054.80 1.05 times

Futures expiry: 27 Thu April 2023

Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
22 Wed 1058.05 1062.40 1056.45 to 1080.00 1.58 times
21 Tue 1056.50 1048.20 1046.85 to 1058.35 1.23 times
20 Mon 1044.45 1041.70 1028.00 to 1045.55 0.85 times
17 Fri 1049.10 1060.20 1044.00 to 1065.50 0.77 times
16 Thu 1055.95 1042.00 1032.90 to 1058.00 0.57 times

Futures expiry: 25 Thu May 2023

Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
22 Wed 1057.00 1075.00 1057.00 to 1075.90 1.12 times
21 Tue 1055.00 1050.40 1050.40 to 1055.30 0.96 times
20 Mon 1043.25 1042.30 1027.55 to 1043.50 1.12 times
17 Fri 1045.50 0.00 0.00 to 0.00 0.9 times
16 Thu 1045.50 1039.00 1039.00 to 1045.50 0.9 times

Option chain for Tvs Motor TVSMOTOR 29 Wed March 2023 expiry

TvsMotor TVSMOTOR Option strike: 1260.00

Date CE PE PCR
22 Wed March 2023 0.45135.00 0.05
21 Tue March 2023 0.45135.00 0.05
20 Mon March 2023 0.40135.00 0.06
17 Fri March 2023 0.35135.00 0.06

TvsMotor TVSMOTOR Option strike: 1240.00

Date CE PE PCR
22 Wed March 2023 0.20122.00 0.02
21 Tue March 2023 0.30122.00 0.01
20 Mon March 2023 0.25122.00 0.01
17 Fri March 2023 0.25122.00 0.01

TvsMotor TVSMOTOR Option strike: 1200.00

Date CE PE PCR
22 Wed March 2023 0.45147.00 0.06
21 Tue March 2023 0.50147.00 0.06
20 Mon March 2023 0.55169.00 0.06
17 Fri March 2023 0.60150.00 0.06

TvsMotor TVSMOTOR Option strike: 1160.00

Date CE PE PCR
22 Wed March 2023 0.90112.35 0.12
21 Tue March 2023 1.00112.35 0.12
20 Mon March 2023 0.80112.35 0.13
17 Fri March 2023 0.95112.35 0.14

TvsMotor TVSMOTOR Option strike: 1140.00

Date CE PE PCR
22 Wed March 2023 1.3078.05 0.15
21 Tue March 2023 1.3588.00 0.19
20 Mon March 2023 1.1599.00 0.24
17 Fri March 2023 1.60103.60 0.21

TvsMotor TVSMOTOR Option strike: 1120.00

Date CE PE PCR
22 Wed March 2023 2.2065.25 0.16
21 Tue March 2023 2.4566.55 0.17
20 Mon March 2023 1.9583.55 0.16
17 Fri March 2023 3.1077.60 0.16

TvsMotor TVSMOTOR Option strike: 1100.00

Date CE PE PCR
22 Wed March 2023 4.1550.00 0.2
21 Tue March 2023 4.6050.50 0.2
20 Mon March 2023 3.6062.10 0.2
17 Fri March 2023 5.4555.45 0.2

TvsMotor TVSMOTOR Option strike: 1080.00

Date CE PE PCR
22 Wed March 2023 8.1033.25 0.4
21 Tue March 2023 8.4534.55 0.48
20 Mon March 2023 6.5545.00 0.47
17 Fri March 2023 9.4039.60 0.51

TvsMotor TVSMOTOR Option strike: 1060.00

Date CE PE PCR
22 Wed March 2023 15.2020.15 0.5
21 Tue March 2023 15.5522.10 0.31
20 Mon March 2023 11.9530.45 0.41
17 Fri March 2023 16.0031.05 0.44

TvsMotor TVSMOTOR Option strike: 1040.00

Date CE PE PCR
22 Wed March 2023 26.7511.60 0.98
21 Tue March 2023 26.0012.70 1.07
20 Mon March 2023 20.8519.30 0.83
17 Fri March 2023 25.0517.85 1.43

TvsMotor TVSMOTOR Option strike: 1020.00

Date CE PE PCR
22 Wed March 2023 46.057.10 11.75
21 Tue March 2023 38.807.80 11.03
20 Mon March 2023 31.5011.75 10.94
17 Fri March 2023 43.4510.35 13.33

TvsMotor TVSMOTOR Option strike: 1000.00

Date CE PE PCR
22 Wed March 2023 61.004.15 2.8
21 Tue March 2023 56.004.10 2.44
20 Mon March 2023 48.857.10 2.22
17 Fri March 2023 47.706.00 1.56

TvsMotor TVSMOTOR Option strike: 860.00

Date CE PE PCR
22 Wed March 2023 258.000.15 0.5
21 Tue March 2023 258.000.15 0.5
20 Mon March 2023 258.000.15 0.5
17 Fri March 2023 258.000.15 0.5

TvsMotor TVSMOTOR Option strike: 820.00

Date CE PE PCR
22 Wed March 2023 230.000.60 59
21 Tue March 2023 230.001.00 1
20 Mon March 2023 230.001.00 1
17 Fri March 2023 230.001.00 1

TvsMotor TVSMOTOR Option strike: 800.00

Date CE PE PCR
22 Wed March 2023 317.250.15 0.5
21 Tue March 2023 317.250.15 0.5
20 Mon March 2023 317.250.15 0.5
17 Fri March 2023 317.250.15 0.5

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme