TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do TVSMOTOR
- Forcast & Targets TVSMOTOR
- TVSMOTOR Experts view
- Tomorrow's Movement TVSMOTOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSMOTOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 1861.8 and 1910.25
| Daily Target 1 | 1849.38 |
| Daily Target 2 | 1874.22 |
| Daily Target 3 | 1897.8333333333 |
| Daily Target 4 | 1922.67 |
| Daily Target 5 | 1946.28 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1899.05 (-2.15%) | 1918.00 | 1873.00 - 1921.45 | 1.8555 times | Thu 18 April 2024 | 1940.70 (-1.77%) | 1980.00 | 1927.45 - 1988.50 | 2.2796 times | Tue 16 April 2024 | 1975.60 (-1.23%) | 1990.10 | 1960.70 - 2001.40 | 1.111 times | Mon 15 April 2024 | 2000.15 (-2.28%) | 2011.10 | 1988.80 - 2046.65 | 0.9198 times | Fri 12 April 2024 | 2046.85 (-2.41%) | 2097.90 | 2038.40 - 2109.15 | 0.6988 times | Wed 10 April 2024 | 2097.40 (-0.08%) | 2100.95 | 2089.10 - 2142.40 | 0.5376 times | Tue 09 April 2024 | 2099.05 (-1.59%) | 2144.00 | 2096.00 - 2144.00 | 0.4951 times | Mon 08 April 2024 | 2132.95 (3.07%) | 2080.00 | 2066.30 - 2139.00 | 0.8478 times | Fri 05 April 2024 | 2069.40 (-0.83%) | 2086.00 | 2060.00 - 2094.00 | 0.5316 times | Thu 04 April 2024 | 2086.70 (-0.84%) | 2118.85 | 2067.75 - 2118.85 | 0.7233 times | Wed 03 April 2024 | 2104.40 (-2.15%) | 2150.00 | 2101.20 - 2150.00 | 0.651 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 1799.2 and 1972.85
| Weekly Target 1 | 1765.92 |
| Weekly Target 2 | 1832.48 |
| Weekly Target 3 | 1939.5666666667 |
| Weekly Target 4 | 2006.13 |
| Weekly Target 5 | 2113.22 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1899.05 (-7.22%) | 2011.10 | 1873.00 - 2046.65 | 1.5637 times | Fri 12 April 2024 | 2046.85 (-1.09%) | 2080.00 | 2038.40 - 2144.00 | 0.6541 times | Fri 05 April 2024 | 2069.40 (-3.83%) | 2174.00 | 2060.00 - 2195.00 | 0.8264 times | Thu 28 March 2024 | 2151.85 (4.93%) | 2053.30 | 2028.35 - 2165.00 | 0.7626 times | Fri 22 March 2024 | 2050.80 (-0.76%) | 2061.00 | 2005.80 - 2105.00 | 1.2876 times | Fri 15 March 2024 | 2066.45 (-8.55%) | 2276.00 | 2054.95 - 2304.35 | 1.0748 times | Thu 07 March 2024 | 2259.70 (0.3%) | 2263.40 | 2220.00 - 2313.45 | 0.8874 times | Sat 02 March 2024 | 2253.05 (6.48%) | 2107.05 | 2071.85 - 2281.95 | 1.2845 times | Fri 23 February 2024 | 2115.95 (-1.07%) | 2153.00 | 2081.00 - 2160.00 | 0.6505 times | Fri 16 February 2024 | 2138.75 (4.96%) | 2044.00 | 2015.55 - 2186.00 | 1.0084 times | Fri 09 February 2024 | 2037.60 (-0.38%) | 2049.25 | 2005.70 - 2077.65 | 0.5542 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 1725.03 and 2047.03
| Monthly Target 1 | 1667.02 |
| Monthly Target 2 | 1783.03 |
| Monthly Target 3 | 1989.0166666667 |
| Monthly Target 4 | 2105.03 |
| Monthly Target 5 | 2311.02 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1899.05 (-11.75%) | 2174.00 | 1873.00 - 2195.00 | 0.6475 times | Thu 28 March 2024 | 2151.85 (0.59%) | 2139.95 | 2005.80 - 2313.45 | 0.9386 times | Thu 29 February 2024 | 2139.20 (6.89%) | 2017.00 | 1985.00 - 2186.00 | 0.7282 times | Wed 31 January 2024 | 2001.35 (-1.21%) | 2032.00 | 1923.05 - 2108.95 | 1.2242 times | Fri 29 December 2023 | 2025.80 (8.65%) | 1883.00 | 1867.70 - 2058.50 | 0.9116 times | Thu 30 November 2023 | 1864.50 (17.21%) | 1592.00 | 1554.50 - 1898.00 | 0.9722 times | Tue 31 October 2023 | 1590.80 (4.53%) | 1537.05 | 1489.45 - 1634.00 | 0.9231 times | Fri 29 September 2023 | 1521.80 (7.18%) | 1419.65 | 1414.05 - 1546.60 | 1.1155 times | Thu 31 August 2023 | 1419.90 (3.14%) | 1375.00 | 1317.00 - 1436.40 | 1.2389 times | Mon 31 July 2023 | 1376.70 (3.85%) | 1335.00 | 1293.50 - 1400.90 | 1.3002 times | Fri 30 June 2023 | 1325.65 (1.75%) | 1286.05 | 1270.00 - 1384.80 | 0.9861 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2024.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1989.83
Munafa value: 34 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2065 and price is deviating by 68 points
Upper Bollinger band is at 2199 and lower is at 1930, while middle bands are at 1997 and 2132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsMotor in short term and the sell signal is strong.
TvsMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999.7 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 1972.47 |
| 12 day DMA | 2050.23 |
| 20 day DMA | 2064.12 |
| 35 day DMA | 2117.22 |
| 50 day DMA | 2108.48 |
| 100 day DMA | 2040.6 |
| 150 day DMA | 1886.15 |
| 200 day DMA | 1755.18 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.19 | 1999.75 | 2029.27 |
| 12 day EMA | 2024.23 | 2046.98 | 2066.3 |
| 20 day EMA | 2054.22 | 2070.55 | 2084.21 |
| 35 day EMA | 2072.74 | 2082.97 | 2091.35 |
| 50 day EMA | 2085.96 | 2093.59 | 2099.83 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.47 | 2012.14 | 2043.81 |
| 12 day SMA | 2050.23 | 2070.24 | 2087.83 |
| 20 day SMA | 2064.12 | 2070.74 | 2077.03 |
| 35 day SMA | 2117.22 | 2124.74 | 2129.75 |
| 50 day SMA | 2108.48 | 2110.99 | 2113.08 |
| 100 day SMA | 2040.6 | 2039 | 2036.84 |
| 150 day SMA | 1886.15 | 1883.36 | 1880.29 |
| 200 day SMA | 1755.18 | 1752.34 | 1749.16 |
Fundamentals, profit and EPS of Tvs Motor TVSMOTOR
EPS is 34.43 and PE is: 55.16
Last quarter profit: (February 2024 quarter) 509.61 crores (58.87%)
Debt: 12852.60 in crores
Market capitalization: 101612.01
EPS is 30.68 and PE is: 61.9
Last quarter profit: (September 2023 quarter) 415.93 crores (3.45%)
Debt: 12852.60 in crores
Market capitalization: 96072.14
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1945.60 | 1988.30 | 1933.20 to 1993.30 | 1 times |
| 16 Tue | 1980.00 | 1971.10 | 1964.95 to 2006.70 | 0.98 times |
| 15 Mon | 2005.70 | 2017.40 | 1991.20 to 2048.00 | 1.01 times |
| 12 Fri | 2048.85 | 2090.00 | 2042.60 to 2112.90 | 1.01 times |
| 10 Wed | 2103.90 | 2109.85 | 2095.00 to 2146.80 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1955.95 | 2000.00 | 1945.00 to 2004.50 | 2.29 times |
| 16 Tue | 1994.30 | 1995.05 | 1978.75 to 2020.00 | 1.04 times |
| 15 Mon | 2019.65 | 2039.05 | 2005.95 to 2058.80 | 0.79 times |
| 12 Fri | 2063.50 | 2108.55 | 2058.15 to 2125.00 | 0.48 times |
| 10 Wed | 2117.85 | 2126.70 | 2111.05 to 2158.00 | 0.41 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1968.80 | 2005.95 | 1966.75 to 2005.95 | 1.39 times |
| 16 Tue | 2006.35 | 2029.15 | 1999.05 to 2029.15 | 1.16 times |
| 15 Mon | 2033.50 | 2033.25 | 2030.75 to 2070.00 | 0.97 times |
| 12 Fri | 2076.65 | 2129.85 | 2072.00 to 2129.85 | 0.96 times |
| 10 Wed | 2129.85 | 2125.60 | 2125.60 to 2130.00 | 0.51 times |
Option chain for Tvs Motor TVSMOTOR 25 Thu April 2024 expiry
TvsMotor TVSMOTOR Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 440.00 | 0.42 |
| 16 Tue April 2024 | 1.00 | 265.00 | 0.4 |
| 15 Mon April 2024 | 1.35 | 265.00 | 0.33 |
TvsMotor TVSMOTOR Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.60 | 174.00 | 0.01 |
| 16 Tue April 2024 | 1.00 | 174.00 | 0.01 |
| 15 Mon April 2024 | 1.85 | 174.00 | 0.01 |
TvsMotor TVSMOTOR Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.95 | 195.15 | 0.04 |
| 16 Tue April 2024 | 1.90 | 195.15 | 0.02 |
| 15 Mon April 2024 | 2.05 | 195.15 | 0.02 |
TvsMotor TVSMOTOR Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.90 | 350.00 | 0.06 |
| 16 Tue April 2024 | 1.70 | 315.00 | 0.09 |
| 15 Mon April 2024 | 2.50 | 293.20 | 0.12 |
TvsMotor TVSMOTOR Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.05 | 188.15 | 0.05 |
| 16 Tue April 2024 | 1.85 | 188.15 | 0.05 |
| 15 Mon April 2024 | 2.90 | 188.15 | 0.05 |
TvsMotor TVSMOTOR Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 133.85 | 0.01 |
| 16 Tue April 2024 | 2.10 | 133.85 | 0.01 |
| 15 Mon April 2024 | 3.30 | 133.85 | 0.01 |
TvsMotor TVSMOTOR Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.15 | 138.50 | 0.02 |
| 16 Tue April 2024 | 2.35 | 138.50 | 0.01 |
| 15 Mon April 2024 | 3.80 | 138.50 | 0.01 |
TvsMotor TVSMOTOR Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.40 | 130.50 | 0.01 |
| 16 Tue April 2024 | 2.75 | 130.50 | 0.01 |
| 15 Mon April 2024 | 4.55 | 130.50 | 0.01 |
TvsMotor TVSMOTOR Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.55 | 266.25 | 0.09 |
| 16 Tue April 2024 | 3.20 | 219.95 | 0.09 |
| 15 Mon April 2024 | 5.50 | 170.20 | 0.09 |
TvsMotor TVSMOTOR Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.85 | 216.40 | 0.15 |
| 16 Tue April 2024 | 3.80 | 181.05 | 0.14 |
| 15 Mon April 2024 | 6.40 | 135.60 | 0.2 |
TvsMotor TVSMOTOR Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.25 | 181.65 | 0.16 |
| 16 Tue April 2024 | 4.50 | 181.65 | 0.13 |
| 15 Mon April 2024 | 7.60 | 158.25 | 0.12 |
TvsMotor TVSMOTOR Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.75 | 194.70 | 0.2 |
| 16 Tue April 2024 | 5.55 | 163.60 | 0.19 |
| 15 Mon April 2024 | 9.65 | 144.60 | 0.21 |
TvsMotor TVSMOTOR Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.30 | 180.00 | 0.32 |
| 16 Tue April 2024 | 6.65 | 143.70 | 0.31 |
| 15 Mon April 2024 | 11.90 | 127.25 | 0.41 |
TvsMotor TVSMOTOR Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.30 | 160.95 | 0.22 |
| 16 Tue April 2024 | 8.30 | 126.95 | 0.23 |
| 15 Mon April 2024 | 15.65 | 109.00 | 0.29 |
TvsMotor TVSMOTOR Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.80 | 144.20 | 0.16 |
| 16 Tue April 2024 | 10.25 | 112.25 | 0.24 |
| 15 Mon April 2024 | 19.65 | 93.05 | 0.31 |
TvsMotor TVSMOTOR Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.90 | 128.75 | 0.18 |
| 16 Tue April 2024 | 13.15 | 91.85 | 0.43 |
| 15 Mon April 2024 | 25.00 | 77.40 | 0.63 |
TvsMotor TVSMOTOR Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.90 | 104.40 | 0.53 |
| 16 Tue April 2024 | 17.30 | 76.80 | 0.57 |
| 15 Mon April 2024 | 31.75 | 66.05 | 1.03 |
TvsMotor TVSMOTOR Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.85 | 84.25 | 0.42 |
| 16 Tue April 2024 | 23.05 | 62.20 | 0.62 |
| 15 Mon April 2024 | 40.95 | 54.60 | 1.05 |
TvsMotor TVSMOTOR Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 15.00 | 72.00 | 0.74 |
| 16 Tue April 2024 | 30.35 | 50.10 | 1.31 |
| 15 Mon April 2024 | 50.75 | 44.70 | 2.64 |
TvsMotor TVSMOTOR Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.80 | 55.90 | 0.48 |
| 16 Tue April 2024 | 40.40 | 40.00 | 1.03 |
| 15 Mon April 2024 | 67.80 | 36.60 | 45 |
TvsMotor TVSMOTOR Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.30 | 45.75 | 1.46 |
| 16 Tue April 2024 | 50.75 | 31.80 | 18.83 |
| 15 Mon April 2024 | 157.65 | 30.20 | 155 |
TvsMotor TVSMOTOR Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 38.60 | 34.15 | 3.03 |
| 16 Tue April 2024 | 65.15 | 24.00 | 14.38 |
| 15 Mon April 2024 | 91.00 | 24.65 | 217 |
TvsMotor TVSMOTOR Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 51.55 | 26.70 | 59.67 |
| 16 Tue April 2024 | 76.10 | 19.00 | 104 |
| 15 Mon April 2024 | 164.75 | 19.35 | 200 |
TvsMotor TVSMOTOR Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 61.70 | 20.65 | 33.23 |
| 16 Tue April 2024 | 93.60 | 14.55 | 36.77 |
| 15 Mon April 2024 | 296.00 | 15.80 | 47.22 |
TvsMotor TVSMOTOR Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 147.35 | 11.50 | 70 |
| 16 Tue April 2024 | 147.35 | 8.45 | 23 |
TvsMotor TVSMOTOR Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 210.75 | 8.90 | 23.5 |
| 16 Tue April 2024 | 210.75 | 6.40 | 18 |
| 15 Mon April 2024 | 210.75 | 7.45 | 17.8 |
TvsMotor TVSMOTOR Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 300.00 | 5.60 | 31.75 |
| 16 Tue April 2024 | 300.00 | 3.95 | 30.75 |
| 15 Mon April 2024 | 300.00 | 4.50 | 23.75 |
TvsMotor TVSMOTOR Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 228.00 | 1.85 | 0.6 |
| 16 Tue April 2024 | 260.00 | 1.70 | 0.54 |
| 15 Mon April 2024 | 412.40 | 2.00 | 0.5 |
Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance