TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 694.2 and 703.2

Daily Target 1692.47
Daily Target 2695.93
Daily Target 3701.46666666667
Daily Target 4704.93
Daily Target 5710.47

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Thu 25 April 2024 699.40 (-0.87%) 702.95 698.00 - 707.00 0.2816 times
Wed 24 April 2024 705.55 (0.82%) 700.00 697.90 - 712.00 0.2092 times
Tue 23 April 2024 699.80 (-0.55%) 707.20 697.00 - 710.95 0.2233 times
Mon 22 April 2024 703.65 (1.27%) 697.30 695.60 - 708.95 0.3656 times
Fri 19 April 2024 694.85 (1.27%) 687.00 680.55 - 702.00 4.1723 times
Thu 18 April 2024 686.15 (-0.99%) 702.00 684.00 - 702.00 0.5432 times
Tue 16 April 2024 693.00 (-0.67%) 691.55 691.30 - 710.00 3.4425 times
Mon 15 April 2024 697.65 (-0.92%) 695.00 690.00 - 703.95 0.208 times
Fri 12 April 2024 704.15 (-0.71%) 713.05 699.95 - 713.05 0.2738 times
Wed 10 April 2024 709.20 (0.39%) 710.00 702.00 - 712.80 0.2806 times
Tue 09 April 2024 706.45 (-1.1%) 718.90 702.05 - 719.95 0.3642 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 697.5 and 713.9

Weekly Target 1685.93
Weekly Target 2692.67
Weekly Target 3702.33333333333
Weekly Target 4709.07
Weekly Target 5718.73

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Thu 25 April 2024 699.40 (0.65%) 697.30 695.60 - 712.00 0.4612 times
Fri 19 April 2024 694.85 (-1.32%) 695.00 680.55 - 710.00 3.5736 times
Fri 12 April 2024 704.15 (2.04%) 700.00 691.75 - 719.95 0.7984 times
Fri 05 April 2024 690.10 (2.8%) 676.95 675.35 - 720.00 0.9011 times
Thu 28 March 2024 671.30 (-4.12%) 699.80 666.00 - 699.80 1.5437 times
Fri 22 March 2024 700.15 (0.45%) 707.45 687.50 - 712.00 0.4599 times
Fri 15 March 2024 697.00 (-3.2%) 729.95 692.75 - 729.95 0.6412 times
Thu 07 March 2024 720.05 (-3.06%) 740.00 710.80 - 748.00 0.4711 times
Sat 02 March 2024 742.75 (-2.17%) 761.65 734.30 - 770.75 0.7841 times
Fri 23 February 2024 759.20 (-0.59%) 763.70 740.50 - 767.40 0.3659 times
Fri 16 February 2024 763.70 (0.09%) 763.95 757.90 - 779.65 0.4941 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 687.38 and 732.03

Monthly Target 1653.6
Monthly Target 2676.5
Monthly Target 3698.25
Monthly Target 4721.15
Monthly Target 5742.9

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 25 April 2024 699.40 (4.19%) 676.95 675.35 - 720.00 1.1744 times
Thu 28 March 2024 671.30 (-10.25%) 745.00 666.00 - 751.05 0.6675 times
Thu 29 February 2024 747.95 (-4.97%) 789.95 734.30 - 807.00 0.6607 times
Wed 31 January 2024 787.05 (6.17%) 741.30 737.10 - 797.80 0.9519 times
Fri 29 December 2023 741.30 (-3.89%) 776.75 735.00 - 781.80 1.1391 times
Thu 30 November 2023 771.30 (-3.67%) 789.90 755.15 - 815.00 0.5279 times
Tue 31 October 2023 800.70 (2.23%) 783.20 733.00 - 818.75 0.9335 times
Fri 29 September 2023 783.20 (-0.14%) 787.00 771.00 - 832.70 1.4113 times
Thu 31 August 2023 784.30 (-0.53%) 791.05 751.00 - 797.45 0.9148 times
Mon 31 July 2023 788.45 (5.13%) 756.00 738.20 - 800.35 1.6189 times
Fri 30 June 2023 750.00 (9.14%) 690.00 672.00 - 768.95 1.3522 times

 monthly chart TtkPrestige

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 699.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 April 2024

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 12 points

Upper Bollinger band is at 720 and lower is at 674, while middle bands are at 686 and 709

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.24 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 700.65
12 day DMA 701.18
20 day DMA 696.73
35 day DMA 702.65
50 day DMA 719.23
100 day DMA 741.75
150 day DMA 756.65
200 day DMA 763.01

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA700.36700.84698.48
12 day EMA699.7699.76698.71
20 day EMA701.42701.63701.22
35 day EMA711.71712.44712.85
50 day EMA722.46723.4724.13

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA700.65698695.49
12 day SMA701.18700.4699.91
20 day SMA696.73696.77696.64
35 day SMA702.65703.95705.16
50 day SMA719.23720.5721.97
100 day SMA741.75742.37742.95
150 day SMA756.65757.25757.83
200 day SMA763.01763.24763.44

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

 Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 16.54 and PE is: 42.29

Last quarter profit: (February 2024 quarter) 61.56 crores (6.91%)

Debt: 162.02 in crores

Market capitalization: 10585.95

EPS is 16.18 and PE is: 43.23

Last quarter profit: (September 2023 quarter) 59.04 crores (-29.59%)

Debt: 162.02 in crores

Market capitalization: 10548.35

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top