TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TtkHealthcare

Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1483.58 and 1547.43

Daily Target 1	1469.8
Daily Target 2	1497.35
Daily Target 3	1533.65
Daily Target 4	1561.2
Daily Target 5	1597.5

Daily price and volume Ttk Healthcare

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1524.90 (-0.23%)	1536.10	1506.10 - 1569.95	0.4982 times
Thu 18 April 2024	1528.45 (-0.55%)	1544.55	1513.65 - 1573.15	0.4157 times
Tue 16 April 2024	1536.85 (-1.34%)	1546.00	1520.60 - 1580.30	0.6664 times
Mon 15 April 2024	1557.70 (-3.17%)	1585.10	1550.65 - 1616.75	1.1357 times
Fri 12 April 2024	1608.70 (0.5%)	1608.70	1595.00 - 1634.90	0.4784 times
Wed 10 April 2024	1600.65 (-1.35%)	1617.10	1581.00 - 1682.95	0.903 times
Tue 09 April 2024	1622.60 (-3.19%)	1662.00	1611.95 - 1684.40	0.7406 times
Mon 08 April 2024	1676.00 (1.7%)	1670.00	1651.15 - 1744.00	1.4727 times
Fri 05 April 2024	1648.05 (1.56%)	1630.90	1623.45 - 1679.95	1.61 times
Thu 04 April 2024	1622.75 (2.08%)	1590.00	1564.15 - 1646.00	2.0792 times
Wed 03 April 2024	1589.70 (-2.06%)	1619.95	1580.05 - 1623.10	0.5876 times

Daily chart TtkHealthcare

Weekly price and charts TtkHealthcare

Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1460.18 and 1570.83

Weekly Target 1	1438.6
Weekly Target 2	1481.75
Weekly Target 3	1549.25
Weekly Target 4	1592.4
Weekly Target 5	1659.9

Weekly price and volumes for Ttk Healthcare

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1524.90 (-5.21%)	1585.10	1506.10 - 1616.75	0.4293 times
Fri 12 April 2024	1608.70 (-2.39%)	1670.00	1581.00 - 1744.00	0.5682 times
Fri 05 April 2024	1648.05 (11.62%)	1483.85	1483.85 - 1679.95	1.2334 times
Thu 28 March 2024	1476.45 (-1.12%)	1482.50	1452.05 - 1508.65	0.1177 times
Fri 22 March 2024	1493.15 (0.44%)	1463.00	1462.05 - 1521.60	0.3615 times
Fri 15 March 2024	1486.60 (-3.6%)	1525.15	1460.00 - 1699.00	1.6086 times
Thu 07 March 2024	1542.10 (3.52%)	1475.10	1474.55 - 1599.00	3.802 times
Sat 02 March 2024	1489.65 (-1.33%)	1517.30	1460.00 - 1518.75	0.6315 times
Fri 23 February 2024	1509.75 (0.98%)	1496.00	1465.00 - 1540.95	0.5975 times
Fri 16 February 2024	1495.15 (1.24%)	1484.20	1454.05 - 1524.95	0.6504 times
Fri 09 February 2024	1476.80 (-0.58%)	1500.00	1421.00 - 1583.60	4.8396 times

weekly chart TtkHealthcare

Monthly price and charts TtkHealthcare

Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1504.38 and 1764.53

Monthly Target 1	1324.1
Monthly Target 2	1424.5
Monthly Target 3	1584.25
Monthly Target 4	1684.65
Monthly Target 5	1844.4

Monthly price and volumes Ttk Healthcare

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1524.90 (3.28%)	1483.85	1483.85 - 1744.00	0.37 times
Thu 28 March 2024	1476.45 (-1.2%)	1501.95	1452.05 - 1699.00	0.9962 times
Thu 29 February 2024	1494.45 (0.95%)	1511.30	1421.00 - 1583.60	1.1893 times
Wed 31 January 2024	1480.40 (4.45%)	1423.00	1335.00 - 1520.65	0.9189 times
Fri 29 December 2023	1417.35 (3.64%)	1367.55	1321.00 - 1500.00	0.9854 times
Thu 30 November 2023	1367.55 (11.83%)	1229.00	1216.50 - 1380.00	1.0195 times
Tue 31 October 2023	1222.85 (5.3%)	1146.00	1101.20 - 1271.95	0.7986 times
Fri 29 September 2023	1161.25 (-1.84%)	1188.55	1140.00 - 1224.00	0.6512 times
Thu 31 August 2023	1183.05 (-1.92%)	1210.50	1136.00 - 1271.95	1.1655 times
Mon 31 July 2023	1206.25 (-4.55%)	1277.00	1162.55 - 1347.30	1.9055 times
Fri 30 June 2023	1263.80 (-0.56%)	1270.95	1213.50 - 1292.00	0.9035 times

monthly chart TtkHealthcare

Indicator Analysis of TtkHealthcare

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1562.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1553 and price is deviating by 65 points

Upper Bollinger band is at 1681 and lower is at 1425, while middle bands are at 1489 and 1617

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TtkHealthcare in short term but the sell signal is initial and weak.

TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TtkHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1610.08 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.

TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE

DMA (daily moving average) of Ttk Healthcare TTKHLTCARE

DMA period	DMA value
5 day DMA	1551.32
12 day DMA	1594.95
20 day DMA	1552.47
35 day DMA	1535.74
50 day DMA	1521.55
100 day DMA	1459.98
150 day DMA	1378.19
200 day DMA	1338.76

EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1548.31	1560.01	1575.79
12 day EMA	1562.69	1569.56	1577.03
20 day EMA	1556.41	1559.72	1563.01
35 day EMA	1540.26	1541.16	1541.91
50 day EMA	1519.73	1519.52	1519.16

SMA (simple moving average) of Ttk Healthcare TTKHLTCARE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1551.32	1566.47	1585.3
12 day SMA	1594.95	1594.43	1590.1
20 day SMA	1552.47	1551.23	1549.14
35 day SMA	1535.74	1534.86	1534.33
50 day SMA	1521.55	1520.02	1519.15
100 day SMA	1459.98	1457.81	1455.6
150 day SMA	1378.19	1375.74	1373.36
200 day SMA	1338.76	1337.28	1335.73

Fundamentals, profit and EPS of Ttk Healthcare TTKHLTCARE

EPS is 43.53 and PE is: 35.03

Last quarter profit: (February 2024 quarter) 12.89 crores (7.42%)

Debt: 24.89 in crores

Market capitalization: 2112.70

EPS is 42.90 and PE is: 35.55

Last quarter profit: (September 2023 quarter) 16.01 crores (102.40%)

Debt: 24.89 in crores

Market capitalization: 1980.69