TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong Daily Stock price targets for TracxnTechnologies TRACXN are 94.08 and 96.98

Daily Target 1	93.45
Daily Target 2	94.7
Daily Target 3	96.35
Daily Target 4	97.6
Daily Target 5	99.25

Daily price and volume Tracxn Technologies

Date	Closing	Open	Range	Volume
Tue 23 April 2024	95.95 (-0.21%)	96.80	95.10 - 98.00	0.6134 times
Mon 22 April 2024	96.15 (0.1%)	97.85	95.70 - 98.05	0.635 times
Fri 19 April 2024	96.05 (0.63%)	93.10	91.50 - 97.00	0.8687 times
Thu 18 April 2024	95.45 (-1.9%)	97.95	95.10 - 98.70	0.6006 times
Tue 16 April 2024	97.30 (0.57%)	97.00	96.25 - 98.40	0.6368 times
Mon 15 April 2024	96.75 (-2.81%)	82.20	82.20 - 98.50	1.9844 times
Fri 12 April 2024	99.55 (-2.21%)	101.45	99.10 - 101.75	0.7949 times
Wed 10 April 2024	101.80 (2.26%)	99.90	98.70 - 103.00	1.0752 times
Tue 09 April 2024	99.55 (-1.09%)	101.15	99.00 - 102.45	1.1875 times
Mon 08 April 2024	100.65 (-2.52%)	104.05	99.70 - 104.10	1.6035 times
Fri 05 April 2024	103.25 (1.18%)	102.50	101.50 - 104.50	1.4818 times

Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 94.05 and 97

Weekly Target 1	93.42
Weekly Target 2	94.68
Weekly Target 3	96.366666666667
Weekly Target 4	97.63
Weekly Target 5	99.32

Weekly price and volumes for Tracxn Technologies

Date	Closing	Open	Range	Volume
Tue 23 April 2024	95.95 (-0.1%)	97.85	95.10 - 98.05	0.1566 times
Fri 19 April 2024	96.05 (-3.52%)	82.20	82.20 - 98.70	0.513 times
Fri 12 April 2024	99.55 (-3.58%)	104.05	98.70 - 104.10	0.5846 times
Fri 05 April 2024	103.25 (20.13%)	86.65	86.05 - 105.50	1.5927 times
Thu 28 March 2024	85.95 (-2.05%)	88.60	84.20 - 89.50	1.1111 times
Fri 22 March 2024	87.75 (2.63%)	84.25	82.50 - 90.45	1.1399 times
Fri 15 March 2024	85.50 (-8.75%)	94.35	77.00 - 94.35	1.6366 times
Thu 07 March 2024	93.70 (-4.78%)	99.60	90.10 - 99.60	0.8875 times
Sat 02 March 2024	98.40 (-3.43%)	102.60	95.10 - 102.90	1.0467 times
Fri 23 February 2024	101.90 (0.99%)	101.65	101.00 - 107.70	1.3313 times
Fri 16 February 2024	100.90 (1.97%)	99.70	97.75 - 104.50	1.6733 times

weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 89.08 and 112.38

Monthly Target 1	71.25
Monthly Target 2	83.6
Monthly Target 3	94.55
Monthly Target 4	106.9
Monthly Target 5	117.85

Monthly price and volumes Tracxn Technologies

Date	Closing	Open	Range	Volume
Tue 23 April 2024	95.95 (11.63%)	86.65	82.20 - 105.50	0.2733 times
Thu 28 March 2024	85.95 (-13.14%)	99.00	77.00 - 100.40	0.4775 times
Thu 29 February 2024	98.95 (-14.03%)	111.30	95.10 - 112.45	1.0078 times
Wed 31 January 2024	115.10 (5.5%)	108.60	104.60 - 124.20	1.8666 times
Fri 29 December 2023	109.10 (17.75%)	93.45	85.20 - 118.60	3.554 times
Thu 30 November 2023	92.65 (32.45%)	70.40	69.00 - 97.35	1.5549 times
Tue 31 October 2023	69.95 (-2.3%)	71.80	66.30 - 78.50	0.4708 times
Fri 29 September 2023	71.60 (-6.65%)	77.25	71.25 - 79.30	0.126 times
Thu 31 August 2023	76.70 (-10.4%)	86.25	72.45 - 87.50	0.2617 times
Mon 31 July 2023	85.60 (5.68%)	81.45	80.80 - 96.50	0.4073 times
Fri 30 June 2023	81.00 (19.12%)	68.05	66.75 - 85.90	0.4966 times

monthly chart TracxnTechnologies

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TracxnTechnologies in short term but the sell signal is initial and weak.

TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TracxnTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.28 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period	DMA value
5 day DMA	96.18
12 day DMA	98.71
20 day DMA	95.21
35 day DMA	93.19
50 day DMA	95.65
100 day DMA	101.13
150 day DMA	92.9
200 day DMA	90.07

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.44	96.69	96.96
12 day EMA	96.58	96.7	96.8
20 day EMA	95.89	95.88	95.85
35 day EMA	96.35	96.37	96.38
50 day EMA	96.17	96.18	96.18

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.18	96.34	97.02
12 day SMA	98.71	99.31	99.15
20 day SMA	95.21	94.63	94.14
35 day SMA	93.19	93.24	93.36
50 day SMA	95.65	95.78	95.89
100 day SMA	101.13	101.11	101.1
150 day SMA	92.9	92.76	92.64
200 day SMA	90.07	90.02	89.95

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is 2.94 and PE is: 32.64

Last quarter profit: (February 2024 quarter) 2.22 crores (55.24%)

Debt: 0.00 in crores

Market capitalization: 1042.06

EPS is 3.34 and PE is: 28.73

Last quarter profit: (September 2023 quarter) 2.17 crores (18.58%)

Debt: 0.00 in crores

Market capitalization: 1087.56