TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2561.3 and 2664.3
Daily Target 1 | 2479.53 |
Daily Target 2 | 2540.07 |
Daily Target 3 | 2582.5333333333 |
Daily Target 4 | 2643.07 |
Daily Target 5 | 2685.53 |
Daily price and volume Torrent Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2600.60 (1.1%) | 2568.75 | 2522.00 - 2625.00 | 1.1248 times | Wed 27 March 2024 | 2572.40 (0.07%) | 2594.25 | 2515.05 - 2599.00 | 0.7811 times | Tue 26 March 2024 | 2570.50 (0.42%) | 2560.25 | 2548.80 - 2610.00 | 0.9124 times | Fri 22 March 2024 | 2559.80 (0.21%) | 2554.40 | 2532.00 - 2575.55 | 0.4062 times | Thu 21 March 2024 | 2554.40 (1.41%) | 2529.85 | 2500.50 - 2561.30 | 0.5348 times | Wed 20 March 2024 | 2518.95 (0.7%) | 2519.00 | 2489.30 - 2531.15 | 0.5293 times | Tue 19 March 2024 | 2501.50 (-2.65%) | 2584.00 | 2487.80 - 2584.00 | 1.1187 times | Mon 18 March 2024 | 2569.65 (-0.96%) | 2602.00 | 2544.00 - 2602.00 | 1.374 times | Fri 15 March 2024 | 2594.45 (-3.57%) | 2711.10 | 2577.00 - 2711.10 | 1.4981 times | Thu 14 March 2024 | 2690.40 (0.99%) | 2652.00 | 2643.05 - 2731.00 | 1.7205 times | Wed 13 March 2024 | 2663.95 (-0.37%) | 2678.30 | 2638.95 - 2690.45 | 1.2552 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2557.83 and 2667.78
Weekly Target 1 | 2470.27 |
Weekly Target 2 | 2535.43 |
Weekly Target 3 | 2580.2166666667 |
Weekly Target 4 | 2645.38 |
Weekly Target 5 | 2690.17 |
Weekly price and volumes for Torrent Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2600.60 (1.59%) | 2560.25 | 2515.05 - 2625.00 | 0.7618 times | Fri 22 March 2024 | 2559.80 (-1.34%) | 2602.00 | 2487.80 - 2602.00 | 1.0712 times | Fri 15 March 2024 | 2594.45 (-2.64%) | 2691.35 | 2577.00 - 2744.00 | 1.6296 times | Thu 07 March 2024 | 2664.80 (-0.99%) | 2699.55 | 2642.40 - 2742.60 | 1.1429 times | Sat 02 March 2024 | 2691.50 (2.46%) | 2626.95 | 2586.65 - 2723.95 | 0.9736 times | Fri 23 February 2024 | 2626.95 (-0.47%) | 2639.45 | 2576.10 - 2668.25 | 0.8428 times | Fri 16 February 2024 | 2639.45 (-0.67%) | 2650.95 | 2566.45 - 2655.80 | 0.577 times | Fri 09 February 2024 | 2657.35 (5.21%) | 2580.00 | 2540.05 - 2700.00 | 1.2011 times | Fri 02 February 2024 | 2525.65 (2.11%) | 2473.40 | 2414.00 - 2576.00 | 0.9881 times | Thu 25 January 2024 | 2473.40 (0.39%) | 2469.50 | 2458.55 - 2551.80 | 0.8119 times | Fri 19 January 2024 | 2463.85 (-0.2%) | 2475.00 | 2407.25 - 2489.90 | 0.7511 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2416.1 and 2672.3
Monthly Target 1 | 2354.6 |
Monthly Target 2 | 2477.6 |
Monthly Target 3 | 2610.8 |
Monthly Target 4 | 2733.8 |
Monthly Target 5 | 2867 |
Monthly price and volumes Torrent Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2600.60 (-2.46%) | 2686.10 | 2487.80 - 2744.00 | 0.8634 times | Thu 29 February 2024 | 2666.10 (5.33%) | 2537.50 | 2480.65 - 2700.00 | 0.6455 times | Wed 31 January 2024 | 2531.10 (9.78%) | 2325.00 | 2288.70 - 2551.80 | 0.7659 times | Fri 29 December 2023 | 2305.55 (8.42%) | 2135.00 | 2025.70 - 2310.15 | 0.9175 times | Thu 30 November 2023 | 2126.55 (10.51%) | 1929.80 | 1913.35 - 2145.00 | 0.7674 times | Tue 31 October 2023 | 1924.25 (-0.25%) | 1927.00 | 1822.55 - 1954.05 | 1.0925 times | Fri 29 September 2023 | 1929.10 (4.7%) | 1850.00 | 1772.05 - 1945.00 | 1.8175 times | Thu 31 August 2023 | 1842.50 (-8.01%) | 2007.65 | 1837.75 - 2094.55 | 1.2442 times | Mon 31 July 2023 | 2002.85 (5.14%) | 1910.00 | 1862.70 - 2036.50 | 0.7222 times | Fri 30 June 2023 | 1904.95 (3.77%) | 1835.90 | 1763.90 - 1984.25 | 1.1639 times | Wed 31 May 2023 | 1835.80 (11.11%) | 1653.95 | 1598.45 - 1884.90 | 1.5269 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2588.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2580.9
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2626 and price is deviating by 63 points
Upper Bollinger band is at 2752 and lower is at 2500, while middle bands are at 2563 and 2689
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2586.39 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
DMA period | DMA value |
5 day DMA | 2571.54 |
12 day DMA | 2589.21 |
20 day DMA | 2625.17 |
35 day DMA | 2623.72 |
50 day DMA | 2592.37 |
100 day DMA | 2384.42 |
150 day DMA | 2220.2 |
200 day DMA | 2149.08 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2577.68 | 2566.22 | 2563.13 |
12 day EMA | 2588.54 | 2586.35 | 2588.89 |
20 day EMA | 2598.64 | 2598.43 | 2601.17 |
35 day EMA | 2591.37 | 2590.83 | 2591.91 |
50 day EMA | 2578.23 | 2577.32 | 2577.52 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2571.54 | 2555.21 | 2541.03 |
12 day SMA | 2589.21 | 2597.31 | 2605.01 |
20 day SMA | 2625.17 | 2625.8 | 2628.47 |
35 day SMA | 2623.72 | 2625.12 | 2626.21 |
50 day SMA | 2592.37 | 2589.36 | 2587.41 |
100 day SMA | 2384.42 | 2378.01 | 2371.56 |
150 day SMA | 2220.2 | 2216.04 | 2212.06 |
200 day SMA | 2149.08 | 2145.1 | 2141.23 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 44.14 and PE is: 58.92
Last quarter profit: (February 2024 quarter) 443.00 crores (30.55%)
Debt: 4487.00 in crores
Market capitalization: 89330.98
EPS is 39.68 and PE is: 65.54
Last quarter profit: (September 2023 quarter) 386.00 crores (23.72%)
Debt: 4487.00 in crores
Market capitalization: 70232.58
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 2572.50 | 2530.80 | 2529.00 to 2606.85 | 0.23 times |
26 Tue | 2580.20 | 2515.05 | 2515.05 to 2615.25 | 0.63 times |
22 Fri | 2565.15 | 2553.05 | 2541.25 to 2574.45 | 1.27 times |
21 Thu | 2558.05 | 2496.75 | 2496.75 to 2564.90 | 1.44 times |
20 Wed | 2526.60 | 2502.85 | 2493.70 to 2540.25 | 1.43 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 2587.50 | 2568.90 | 2541.10 to 2622.00 | 2.42 times |
26 Tue | 2599.85 | 2602.75 | 2572.05 to 2636.30 | 1.76 times |
22 Fri | 2583.75 | 2560.90 | 2557.55 to 2590.65 | 0.53 times |
21 Thu | 2576.40 | 2542.00 | 2522.85 to 2583.00 | 0.19 times |
20 Wed | 2543.20 | 2535.00 | 2527.40 to 2554.00 | 0.1 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 2619.45 | 2619.45 | 2619.45 to 2619.45 | 2 times |
26 Tue | 2622.10 | 2625.00 | 2621.50 to 2626.00 | 1.5 times |
22 Fri | 2765.00 | 0.00 | 0.00 to 0.00 | 0.5 times |
21 Thu | 2765.00 | 0.00 | 0.00 to 0.00 | 0.5 times |
20 Wed | 2765.00 | 0.00 | 0.00 to 0.00 | 0.5 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Thu March 2024 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.45 | 105.00 | 0.05 |
26 Tue March 2024 | 0.95 | 105.00 | 0.04 |
22 Fri March 2024 | 1.25 | 105.00 | 0.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2720.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.50 | 83.30 | 0.2 |
26 Tue March 2024 | 4.50 | 83.30 | 0.2 |
22 Fri March 2024 | 4.50 | 83.30 | 0.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.10 | 104.90 | 0.15 |
26 Tue March 2024 | 2.05 | 104.90 | 0.12 |
22 Fri March 2024 | 3.15 | 133.60 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2680.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.50 | 120.40 | 0.75 |
26 Tue March 2024 | 5.25 | 120.40 | 0.71 |
22 Fri March 2024 | 6.35 | 120.40 | 0.55 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2660.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.75 | 45.00 | 0.2 |
26 Tue March 2024 | 4.20 | 45.00 | 0.14 |
22 Fri March 2024 | 6.20 | 45.00 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 15.25 | 43.65 | 0.54 |
26 Tue March 2024 | 16.60 | 35.00 | 0.56 |
22 Fri March 2024 | 19.55 | 51.90 | 0.57 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2580.00
Date | CE | PE | PCR |
27 Wed March 2024 | 31.00 | 86.30 | 2.5 |
26 Tue March 2024 | 31.55 | 86.30 | 5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2560.00
Date | CE | PE | PCR |
27 Wed March 2024 | 24.15 | 13.00 | 0.78 |
26 Tue March 2024 | 36.15 | 19.15 | 1.13 |
22 Fri March 2024 | 35.65 | 36.70 | 0.38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2540.00
Date | CE | PE | PCR |
27 Wed March 2024 | 36.80 | 10.80 | 1.5 |
26 Tue March 2024 | 36.10 | 9.65 | 2.33 |
22 Fri March 2024 | 36.10 | 22.00 | 3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 95.15 | 6.40 | 5.38 |
26 Tue March 2024 | 70.00 | 5.05 | 4.09 |
22 Fri March 2024 | 74.25 | 9.10 | 6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 155.80 | 1.10 | 3.57 |
26 Tue March 2024 | 155.80 | 1.00 | 3.86 |
22 Fri March 2024 | 155.80 | 2.00 | 3.29 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 389.00 | 1.75 | 10 |
26 Tue March 2024 | 450.00 | 0.95 | 9 |
22 Fri March 2024 | 450.00 | 0.95 | 9 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance