TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2561.3 and 2664.3

Daily Target 12479.53
Daily Target 22540.07
Daily Target 32582.5333333333
Daily Target 42643.07
Daily Target 52685.53

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 2600.60 (1.1%) 2568.75 2522.00 - 2625.00 1.1248 times
Wed 27 March 2024 2572.40 (0.07%) 2594.25 2515.05 - 2599.00 0.7811 times
Tue 26 March 2024 2570.50 (0.42%) 2560.25 2548.80 - 2610.00 0.9124 times
Fri 22 March 2024 2559.80 (0.21%) 2554.40 2532.00 - 2575.55 0.4062 times
Thu 21 March 2024 2554.40 (1.41%) 2529.85 2500.50 - 2561.30 0.5348 times
Wed 20 March 2024 2518.95 (0.7%) 2519.00 2489.30 - 2531.15 0.5293 times
Tue 19 March 2024 2501.50 (-2.65%) 2584.00 2487.80 - 2584.00 1.1187 times
Mon 18 March 2024 2569.65 (-0.96%) 2602.00 2544.00 - 2602.00 1.374 times
Fri 15 March 2024 2594.45 (-3.57%) 2711.10 2577.00 - 2711.10 1.4981 times
Thu 14 March 2024 2690.40 (0.99%) 2652.00 2643.05 - 2731.00 1.7205 times
Wed 13 March 2024 2663.95 (-0.37%) 2678.30 2638.95 - 2690.45 1.2552 times

 Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2557.83 and 2667.78

Weekly Target 12470.27
Weekly Target 22535.43
Weekly Target 32580.2166666667
Weekly Target 42645.38
Weekly Target 52690.17

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 2600.60 (1.59%) 2560.25 2515.05 - 2625.00 0.7618 times
Fri 22 March 2024 2559.80 (-1.34%) 2602.00 2487.80 - 2602.00 1.0712 times
Fri 15 March 2024 2594.45 (-2.64%) 2691.35 2577.00 - 2744.00 1.6296 times
Thu 07 March 2024 2664.80 (-0.99%) 2699.55 2642.40 - 2742.60 1.1429 times
Sat 02 March 2024 2691.50 (2.46%) 2626.95 2586.65 - 2723.95 0.9736 times
Fri 23 February 2024 2626.95 (-0.47%) 2639.45 2576.10 - 2668.25 0.8428 times
Fri 16 February 2024 2639.45 (-0.67%) 2650.95 2566.45 - 2655.80 0.577 times
Fri 09 February 2024 2657.35 (5.21%) 2580.00 2540.05 - 2700.00 1.2011 times
Fri 02 February 2024 2525.65 (2.11%) 2473.40 2414.00 - 2576.00 0.9881 times
Thu 25 January 2024 2473.40 (0.39%) 2469.50 2458.55 - 2551.80 0.8119 times
Fri 19 January 2024 2463.85 (-0.2%) 2475.00 2407.25 - 2489.90 0.7511 times

 weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2416.1 and 2672.3

Monthly Target 12354.6
Monthly Target 22477.6
Monthly Target 32610.8
Monthly Target 42733.8
Monthly Target 52867

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 2600.60 (-2.46%) 2686.10 2487.80 - 2744.00 0.8634 times
Thu 29 February 2024 2666.10 (5.33%) 2537.50 2480.65 - 2700.00 0.6455 times
Wed 31 January 2024 2531.10 (9.78%) 2325.00 2288.70 - 2551.80 0.7659 times
Fri 29 December 2023 2305.55 (8.42%) 2135.00 2025.70 - 2310.15 0.9175 times
Thu 30 November 2023 2126.55 (10.51%) 1929.80 1913.35 - 2145.00 0.7674 times
Tue 31 October 2023 1924.25 (-0.25%) 1927.00 1822.55 - 1954.05 1.0925 times
Fri 29 September 2023 1929.10 (4.7%) 1850.00 1772.05 - 1945.00 1.8175 times
Thu 31 August 2023 1842.50 (-8.01%) 2007.65 1837.75 - 2094.55 1.2442 times
Mon 31 July 2023 2002.85 (5.14%) 1910.00 1862.70 - 2036.50 0.7222 times
Fri 30 June 2023 1904.95 (3.77%) 1835.90 1763.90 - 1984.25 1.1639 times
Wed 31 May 2023 1835.80 (11.11%) 1653.95 1598.45 - 1884.90 1.5269 times

 monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2588.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2580.9

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2626 and price is deviating by 63 points

Upper Bollinger band is at 2752 and lower is at 2500, while middle bands are at 2563 and 2689

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2586.39 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.

TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 2571.54
12 day DMA 2589.21
20 day DMA 2625.17
35 day DMA 2623.72
50 day DMA 2592.37
100 day DMA 2384.42
150 day DMA 2220.2
200 day DMA 2149.08

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.682566.222563.13
12 day EMA2588.542586.352588.89
20 day EMA2598.642598.432601.17
35 day EMA2591.372590.832591.91
50 day EMA2578.232577.322577.52

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA2571.542555.212541.03
12 day SMA2589.212597.312605.01
20 day SMA2625.172625.82628.47
35 day SMA2623.722625.122626.21
50 day SMA2592.372589.362587.41
100 day SMA2384.422378.012371.56
150 day SMA2220.22216.042212.06
200 day SMA2149.082145.12141.23

Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM

 Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM

EPS is 44.14 and PE is: 58.92

Last quarter profit: (February 2024 quarter) 443.00 crores (30.55%)

Debt: 4487.00 in crores

Market capitalization: 89330.98

EPS is 39.68 and PE is: 65.54

Last quarter profit: (September 2023 quarter) 386.00 crores (23.72%)

Debt: 4487.00 in crores

Market capitalization: 70232.58

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 2572.50 2530.80 2529.00 to 2606.85 0.23 times
26 Tue 2580.20 2515.05 2515.05 to 2615.25 0.63 times
22 Fri 2565.15 2553.05 2541.25 to 2574.45 1.27 times
21 Thu 2558.05 2496.75 2496.75 to 2564.90 1.44 times
20 Wed 2526.60 2502.85 2493.70 to 2540.25 1.43 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 2587.50 2568.90 2541.10 to 2622.00 2.42 times
26 Tue 2599.85 2602.75 2572.05 to 2636.30 1.76 times
22 Fri 2583.75 2560.90 2557.55 to 2590.65 0.53 times
21 Thu 2576.40 2542.00 2522.85 to 2583.00 0.19 times
20 Wed 2543.20 2535.00 2527.40 to 2554.00 0.1 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 2619.45 2619.45 2619.45 to 2619.45 2 times
26 Tue 2622.10 2625.00 2621.50 to 2626.00 1.5 times
22 Fri 2765.00 0.00 0.00 to 0.00 0.5 times
21 Thu 2765.00 0.00 0.00 to 0.00 0.5 times
20 Wed 2765.00 0.00 0.00 to 0.00 0.5 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Thu March 2024 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00

Date CE PE PCR
27 Wed March 2024 0.45105.00 0.05
26 Tue March 2024 0.95105.00 0.04
22 Fri March 2024 1.25105.00 0.03

TorrentPharmaceuticals TORNTPHARM Option strike: 2720.00

Date CE PE PCR
27 Wed March 2024 4.5083.30 0.2
26 Tue March 2024 4.5083.30 0.2
22 Fri March 2024 4.5083.30 0.2

TorrentPharmaceuticals TORNTPHARM Option strike: 2700.00

Date CE PE PCR
27 Wed March 2024 1.10104.90 0.15
26 Tue March 2024 2.05104.90 0.12
22 Fri March 2024 3.15133.60 0.11

TorrentPharmaceuticals TORNTPHARM Option strike: 2680.00

Date CE PE PCR
27 Wed March 2024 1.50120.40 0.75
26 Tue March 2024 5.25120.40 0.71
22 Fri March 2024 6.35120.40 0.55

TorrentPharmaceuticals TORNTPHARM Option strike: 2660.00

Date CE PE PCR
27 Wed March 2024 3.7545.00 0.2
26 Tue March 2024 4.2045.00 0.14
22 Fri March 2024 6.2045.00 0.11

TorrentPharmaceuticals TORNTPHARM Option strike: 2600.00

Date CE PE PCR
27 Wed March 2024 15.2543.65 0.54
26 Tue March 2024 16.6035.00 0.56
22 Fri March 2024 19.5551.90 0.57

TorrentPharmaceuticals TORNTPHARM Option strike: 2580.00

Date CE PE PCR
27 Wed March 2024 31.0086.30 2.5
26 Tue March 2024 31.5586.30 5

TorrentPharmaceuticals TORNTPHARM Option strike: 2560.00

Date CE PE PCR
27 Wed March 2024 24.1513.00 0.78
26 Tue March 2024 36.1519.15 1.13
22 Fri March 2024 35.6536.70 0.38

TorrentPharmaceuticals TORNTPHARM Option strike: 2540.00

Date CE PE PCR
27 Wed March 2024 36.8010.80 1.5
26 Tue March 2024 36.109.65 2.33
22 Fri March 2024 36.1022.00 3

TorrentPharmaceuticals TORNTPHARM Option strike: 2500.00

Date CE PE PCR
27 Wed March 2024 95.156.40 5.38
26 Tue March 2024 70.005.05 4.09
22 Fri March 2024 74.259.10 6

TorrentPharmaceuticals TORNTPHARM Option strike: 2400.00

Date CE PE PCR
27 Wed March 2024 155.801.10 3.57
26 Tue March 2024 155.801.00 3.86
22 Fri March 2024 155.802.00 3.29

TorrentPharmaceuticals TORNTPHARM Option strike: 2200.00

Date CE PE PCR
27 Wed March 2024 389.001.75 10
26 Tue March 2024 450.000.95 9
22 Fri March 2024 450.000.95 9

Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top