TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 82.83 and 85.83

Daily Target 1	80.55
Daily Target 2	82.1
Daily Target 3	83.55
Daily Target 4	85.1
Daily Target 5	86.55

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 19 April 2024	83.65 (-0.77%)	82.50	82.00 - 85.00	0.8278 times
Thu 18 April 2024	84.30 (-0.41%)	85.45	83.30 - 86.60	0.9899 times
Tue 16 April 2024	84.65 (2.11%)	82.35	82.35 - 85.85	0.9966 times
Mon 15 April 2024	82.90 (-3.38%)	84.00	81.75 - 86.15	1.2388 times
Fri 12 April 2024	85.80 (-2.17%)	87.80	85.45 - 89.30	1.472 times
Wed 10 April 2024	87.70 (0.06%)	87.70	87.15 - 88.75	1.0062 times
Tue 09 April 2024	87.65 (-0.62%)	88.05	86.75 - 88.85	0.4555 times
Mon 08 April 2024	88.20 (-1.4%)	90.15	87.60 - 90.15	0.6533 times
Fri 05 April 2024	89.45 (0.79%)	88.80	88.05 - 89.95	0.9796 times
Thu 04 April 2024	88.75 (0.51%)	88.95	87.00 - 89.20	1.3803 times
Wed 03 April 2024	88.30 (3.03%)	85.50	85.10 - 89.80	2.3446 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 80.28 and 85.13

Weekly Target 1	79.15
Weekly Target 2	81.4
Weekly Target 3	84
Weekly Target 4	86.25
Weekly Target 5	88.85

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 19 April 2024	83.65 (-2.51%)	84.00	81.75 - 86.60	0.5871 times
Fri 12 April 2024	85.80 (-4.08%)	90.15	85.45 - 90.15	0.5196 times
Fri 05 April 2024	89.45 (14.68%)	79.25	79.15 - 89.95	1.2075 times
Thu 28 March 2024	78.00 (-3.47%)	81.70	77.50 - 83.30	1.0466 times
Fri 22 March 2024	80.80 (-1.28%)	82.10	78.30 - 83.20	0.8607 times
Fri 15 March 2024	81.85 (-11.8%)	92.80	78.50 - 93.10	1.1208 times
Thu 07 March 2024	92.80 (-1.75%)	94.50	89.00 - 95.10	0.6996 times
Sat 02 March 2024	94.45 (-2.12%)	97.45	91.20 - 97.80	0.7667 times
Fri 23 February 2024	96.50 (-4.74%)	100.75	94.80 - 103.45	1.0572 times
Fri 16 February 2024	101.30 (4.81%)	97.00	91.35 - 103.15	2.1344 times
Fri 09 February 2024	96.65 (-7.6%)	105.35	95.50 - 114.00	5.8631 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 81.4 and 92.4

Monthly Target 1	73.32
Monthly Target 2	78.48
Monthly Target 3	84.316666666667
Monthly Target 4	89.48
Monthly Target 5	95.32

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 19 April 2024	83.65 (7.24%)	79.25	79.15 - 90.15	0.3331 times
Thu 28 March 2024	78.00 (-15.72%)	92.80	77.50 - 95.10	0.5534 times
Thu 29 February 2024	92.55 (-9.26%)	102.25	91.20 - 114.00	1.5573 times
Wed 31 January 2024	102.00 (1.69%)	100.60	97.40 - 110.50	1.5137 times
Fri 29 December 2023	100.30 (11.88%)	89.65	88.80 - 108.40	2.0114 times
Thu 30 November 2023	89.65 (-1.91%)	91.85	87.80 - 94.20	0.3392 times
Tue 31 October 2023	91.40 (-1.51%)	93.40	83.25 - 102.20	1.219 times
Fri 29 September 2023	92.80 (3.69%)	89.50	88.60 - 100.40	1.1414 times
Thu 31 August 2023	89.50 (12.09%)	79.95	76.70 - 94.50	1.0596 times
Mon 31 July 2023	79.85 (2.18%)	78.90	78.00 - 83.95	0.2717 times
Fri 30 June 2023	78.15 (0.39%)	78.60	76.95 - 81.90	0.2135 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.

TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.2 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	84.26
12 day DMA	86.42
20 day DMA	83.93
35 day DMA	86.04
50 day DMA	90.07
100 day DMA	94.39
150 day DMA	93.24
200 day DMA	90.48

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.53	84.97	85.3
12 day EMA	85.05	85.3	85.48
20 day EMA	85.5	85.69	85.84
35 day EMA	88.03	88.29	88.52
50 day EMA	90.6	90.88	91.15

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.26	85.07	85.74
12 day SMA	86.42	86.46	85.93
20 day SMA	83.93	83.8	83.68
35 day SMA	86.04	86.33	86.68
50 day SMA	90.07	90.53	90.94
100 day SMA	94.39	94.43	94.48
150 day SMA	93.24	93.33	93.37
200 day SMA	90.48	90.45	90.43

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 5.44 and PE is: 15.38

Last quarter profit: (February 2024 quarter) 4.54 crores (-32.07%)

Debt: 27.78 in crores

Market capitalization: 911.40

EPS is 7.86 and PE is: 10.64

Last quarter profit: (September 2023 quarter) 17.81 crores (-36.12%)

Debt: 27.78 in crores

Market capitalization: 863.71