TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 472.35 and 487.8
Daily Target 1 | 467.93 |
Daily Target 2 | 476.77 |
Daily Target 3 | 483.38333333333 |
Daily Target 4 | 492.22 |
Daily Target 5 | 498.83 |
Daily price and volume Tamilnad Merca
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 485.60 (1.96%) | 486.95 | 474.55 - 490.00 | 1.1523 times | Wed 27 March 2024 | 476.25 (4.36%) | 457.00 | 450.95 - 495.60 | 3.5908 times | Tue 26 March 2024 | 456.35 (-1.31%) | 462.40 | 455.00 - 467.45 | 0.9568 times | Fri 22 March 2024 | 462.40 (-0.04%) | 462.60 | 459.55 - 466.00 | 0.4828 times | Thu 21 March 2024 | 462.60 (0.39%) | 465.00 | 460.00 - 470.00 | 0.4976 times | Wed 20 March 2024 | 460.80 (-0.75%) | 460.00 | 456.10 - 463.90 | 0.6999 times | Tue 19 March 2024 | 464.30 (-0.59%) | 469.95 | 461.05 - 470.00 | 0.5135 times | Mon 18 March 2024 | 467.05 (0.92%) | 469.80 | 461.40 - 470.00 | 0.6688 times | Fri 15 March 2024 | 462.80 (1.59%) | 455.05 | 455.05 - 466.50 | 0.6936 times | Thu 14 March 2024 | 455.55 (0.47%) | 453.40 | 451.00 - 466.00 | 0.744 times | Wed 13 March 2024 | 453.40 (-3.15%) | 472.85 | 451.00 - 472.85 | 1.6336 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 468.28 and 512.93
Weekly Target 1 | 432.73 |
Weekly Target 2 | 459.17 |
Weekly Target 3 | 477.38333333333 |
Weekly Target 4 | 503.82 |
Weekly Target 5 | 522.03 |
Weekly price and volumes for Tamilnad Merca
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 485.60 (5.02%) | 462.40 | 450.95 - 495.60 | 1.4308 times | Fri 22 March 2024 | 462.40 (-0.09%) | 469.80 | 456.10 - 470.00 | 0.7186 times | Fri 15 March 2024 | 462.80 (-4.37%) | 490.00 | 451.00 - 490.00 | 1.1358 times | Thu 07 March 2024 | 483.95 (-0.74%) | 490.00 | 475.55 - 490.00 | 0.383 times | Sat 02 March 2024 | 487.55 (-0.64%) | 495.00 | 469.00 - 495.05 | 0.7939 times | Fri 23 February 2024 | 490.70 (-1.58%) | 499.00 | 484.80 - 504.70 | 0.6198 times | Fri 16 February 2024 | 498.60 (1%) | 499.85 | 468.05 - 507.70 | 1.9195 times | Fri 09 February 2024 | 493.65 (-0.21%) | 497.00 | 490.00 - 514.00 | 1.0657 times | Fri 02 February 2024 | 494.70 (-1.5%) | 502.25 | 490.50 - 511.00 | 1.2091 times | Thu 25 January 2024 | 502.25 (-0.27%) | 505.00 | 492.00 - 512.00 | 0.7237 times | Fri 19 January 2024 | 503.60 (1.6%) | 500.00 | 493.00 - 514.70 | 1.3463 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 468.28 and 512.93
Monthly Target 1 | 432.73 |
Monthly Target 2 | 459.17 |
Monthly Target 3 | 477.38333333333 |
Monthly Target 4 | 503.82 |
Monthly Target 5 | 522.03 |
Monthly price and volumes Tamilnad Merca
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 485.60 (0.18%) | 485.30 | 450.95 - 495.60 | 0.4309 times | Thu 29 February 2024 | 484.75 (-3.99%) | 507.45 | 468.05 - 514.00 | 0.5628 times | Wed 31 January 2024 | 504.90 (0.09%) | 510.00 | 491.40 - 514.70 | 0.5328 times | Fri 29 December 2023 | 504.45 (-3.54%) | 527.00 | 493.55 - 545.25 | 0.6609 times | Thu 30 November 2023 | 522.95 (-3.28%) | 545.00 | 510.05 - 554.00 | 0.5828 times | Tue 31 October 2023 | 540.70 (-1.1%) | 546.70 | 538.00 - 600.00 | 0.825 times | Fri 29 September 2023 | 546.70 (0.01%) | 545.90 | 525.00 - 611.35 | 2.0306 times | Thu 31 August 2023 | 546.65 (22.76%) | 446.00 | 440.00 - 581.00 | 3.1915 times | Mon 31 July 2023 | 445.30 (1.7%) | 410.00 | 402.35 - 452.00 | 0.7206 times | Fri 30 June 2023 | 437.85 (5.65%) | 415.00 | 407.80 - 455.00 | 0.462 times | Wed 31 May 2023 | 414.45 (0.3%) | 413.20 | 409.00 - 431.00 | 0.2535 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 469.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.2
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 12 points
Upper Bollinger band is at 495 and lower is at 450, while middle bands are at 461 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilnadMerca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.29 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
DMA period | DMA value |
5 day DMA | 468.64 |
12 day DMA | 464.6 |
20 day DMA | 471.97 |
35 day DMA | 478.88 |
50 day DMA | 485.39 |
100 day DMA | 499.4 |
150 day DMA | 518.38 |
200 day DMA | 499.74 |
EMA (exponential moving average) of Tamilnad Merca TMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472.47 | 465.9 | 460.73 |
12 day EMA | 469.85 | 466.99 | 465.31 |
20 day EMA | 472.25 | 470.84 | 470.27 |
35 day EMA | 478.15 | 477.71 | 477.8 |
50 day EMA | 484.96 | 484.93 | 485.28 |
SMA (simple moving average) of Tamilnad Merca TMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 468.64 | 463.68 | 461.29 |
12 day SMA | 464.6 | 464.16 | 464.8 |
20 day SMA | 471.97 | 471.5 | 471.74 |
35 day SMA | 478.88 | 479.43 | 480.1 |
50 day SMA | 485.39 | 485.91 | 486.41 |
100 day SMA | 499.4 | 499.89 | 500.58 |
150 day SMA | 518.38 | 518.76 | 519.4 |
200 day SMA | 499.74 | 499.36 | 499.05 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 67.70 and PE is: 7.17
Last quarter profit: (February 2024 quarter) 284.23 crores (1.62%)
Debt: 48291.49 in crores
Market capitalization: 7895.40
EPS is 67.41 and PE is: 7.2
Last quarter profit: (September 2023 quarter) 273.51 crores (4.27%)
Debt: 48291.49 in crores
Market capitalization: 7978.50
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance