TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3525.3 and 3586.8
| Daily Target 1 | 3510.03 |
| Daily Target 2 | 3540.57 |
| Daily Target 3 | 3571.5333333333 |
| Daily Target 4 | 3602.07 |
| Daily Target 5 | 3633.03 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3571.10 (-1.07%) | 3595.00 | 3541.00 - 3602.50 | 1.6264 times | Wed 24 April 2024 | 3609.75 (-0.64%) | 3642.00 | 3580.05 - 3644.85 | 0.562 times | Tue 23 April 2024 | 3633.00 (1.01%) | 3619.95 | 3605.15 - 3648.00 | 0.6629 times | Mon 22 April 2024 | 3596.75 (0.95%) | 3567.00 | 3552.00 - 3615.00 | 0.5757 times | Fri 19 April 2024 | 3563.05 (1.08%) | 3525.10 | 3478.25 - 3571.20 | 1.2982 times | Thu 18 April 2024 | 3525.10 (-3.31%) | 3645.90 | 3501.00 - 3660.00 | 1.4446 times | Tue 16 April 2024 | 3645.90 (1.26%) | 3589.00 | 3583.00 - 3653.20 | 0.9615 times | Mon 15 April 2024 | 3600.60 (-0.52%) | 3607.00 | 3590.00 - 3639.20 | 0.7353 times | Fri 12 April 2024 | 3619.30 (-2.48%) | 3689.55 | 3609.45 - 3694.80 | 1.6448 times | Wed 10 April 2024 | 3711.20 (0.87%) | 3690.00 | 3681.45 - 3720.35 | 0.4886 times | Tue 09 April 2024 | 3679.35 (-1.86%) | 3755.00 | 3664.35 - 3761.00 | 0.6416 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3556.05 and 3663.05
| Weekly Target 1 | 3479.7 |
| Weekly Target 2 | 3525.4 |
| Weekly Target 3 | 3586.7 |
| Weekly Target 4 | 3632.4 |
| Weekly Target 5 | 3693.7 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3571.10 (0.23%) | 3567.00 | 3541.00 - 3648.00 | 0.9447 times | Fri 19 April 2024 | 3563.05 (-1.55%) | 3607.00 | 3478.25 - 3660.00 | 1.2238 times | Fri 12 April 2024 | 3619.30 (-3.6%) | 3798.65 | 3609.45 - 3808.30 | 0.9665 times | Fri 05 April 2024 | 3754.45 (-1.25%) | 3822.95 | 3679.00 - 3832.55 | 1.0074 times | Thu 28 March 2024 | 3801.80 (2.57%) | 3665.00 | 3665.00 - 3838.30 | 0.9646 times | Fri 22 March 2024 | 3706.70 (2.02%) | 3619.00 | 3547.05 - 3726.90 | 0.9292 times | Fri 15 March 2024 | 3633.20 (-4.06%) | 3802.90 | 3580.15 - 3808.00 | 1.1133 times | Thu 07 March 2024 | 3786.90 (0.61%) | 3761.60 | 3702.70 - 3824.25 | 0.7417 times | Sat 02 March 2024 | 3764.10 (1.95%) | 3690.00 | 3582.15 - 3778.00 | 1.1953 times | Fri 23 February 2024 | 3691.95 (1%) | 3671.95 | 3555.35 - 3737.00 | 0.9134 times | Fri 16 February 2024 | 3655.40 (1.78%) | 3599.00 | 3503.30 - 3690.00 | 0.9503 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3347.53 and 3701.83
| Monthly Target 1 | 3273 |
| Monthly Target 2 | 3422.05 |
| Monthly Target 3 | 3627.3 |
| Monthly Target 4 | 3776.35 |
| Monthly Target 5 | 3981.6 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3571.10 (-6.07%) | 3822.95 | 3478.25 - 3832.55 | 0.9523 times | Thu 28 March 2024 | 3801.80 (4.89%) | 3630.00 | 3547.05 - 3838.30 | 0.9483 times | Thu 29 February 2024 | 3624.40 (-1.98%) | 3738.00 | 3503.00 - 3738.00 | 1.1253 times | Wed 31 January 2024 | 3697.55 (0.6%) | 3689.00 | 3642.50 - 3886.95 | 0.9957 times | Fri 29 December 2023 | 3675.45 (5.3%) | 3499.00 | 3470.00 - 3737.00 | 0.8732 times | Thu 30 November 2023 | 3490.60 (9.44%) | 3193.85 | 3168.35 - 3500.00 | 0.9358 times | Tue 31 October 2023 | 3189.65 (1.3%) | 3148.80 | 3075.00 - 3329.00 | 0.8535 times | Fri 29 September 2023 | 3148.80 (1.43%) | 3111.95 | 3086.30 - 3352.00 | 1.0536 times | Thu 31 August 2023 | 3104.45 (3.34%) | 3024.85 | 2882.45 - 3118.95 | 1.0982 times | Mon 31 July 2023 | 3004.05 (-1.43%) | 3050.10 | 2950.00 - 3210.00 | 1.1641 times | Fri 30 June 2023 | 3047.65 (7.95%) | 2823.25 | 2814.70 - 3067.95 | 0.9781 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3622.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Company TITAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3676 and price is deviating by 80 points
Upper Bollinger band is at 3836 and lower is at 3516, while middle bands are at 3596 and 3756
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanCompany in short term and the sell signal is strong.
TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3595.3 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3594.73 |
| 12 day DMA | 3625.33 |
| 20 day DMA | 3675.37 |
| 35 day DMA | 3681.09 |
| 50 day DMA | 3669.8 |
| 100 day DMA | 3664.2 |
| 150 day DMA | 3533.44 |
| 200 day DMA | 3414.23 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3596.15 | 3608.67 | 3608.13 |
| 12 day EMA | 3622.51 | 3631.85 | 3635.87 |
| 20 day EMA | 3641.67 | 3649.1 | 3653.24 |
| 35 day EMA | 3653.19 | 3658.02 | 3660.86 |
| 50 day EMA | 3653.84 | 3657.22 | 3659.16 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3594.73 | 3585.53 | 3592.76 |
| 12 day SMA | 3625.33 | 3640.61 | 3655.03 |
| 20 day SMA | 3675.37 | 3682.15 | 3683.04 |
| 35 day SMA | 3681.09 | 3686.66 | 3687.08 |
| 50 day SMA | 3669.8 | 3670.21 | 3668.99 |
| 100 day SMA | 3664.2 | 3662.78 | 3661.11 |
| 150 day SMA | 3533.44 | 3531.38 | 3529.07 |
| 200 day SMA | 3414.23 | 3411.88 | 3409.2 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 38.87 and PE is: 91.87
Last quarter profit: (February 2024 quarter) 1053.00 crores (16.48%)
Debt: 14254.00 in crores
Market capitalization: 324521.35
EPS is 37.19 and PE is: 96.02
Last quarter profit: (September 2023 quarter) 916.00 crores (10.11%)
Debt: 14254.00 in crores
Market capitalization: 320195.72
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3603.70 | 3630.70 | 3583.05 to 3638.15 | 0.33 times |
| 23 Tue | 3627.15 | 3612.85 | 3604.55 to 3642.95 | 0.7 times |
| 22 Mon | 3602.55 | 3559.40 | 3548.25 to 3610.40 | 1.03 times |
| 19 Fri | 3556.00 | 3508.00 | 3472.15 to 3563.75 | 1.38 times |
| 18 Thu | 3517.15 | 3645.10 | 3492.80 to 3656.70 | 1.55 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3627.40 | 3654.50 | 3607.50 to 3663.20 | 1.91 times |
| 23 Tue | 3652.70 | 3634.00 | 3631.20 to 3668.00 | 1.33 times |
| 22 Mon | 3627.75 | 3592.35 | 3576.00 to 3634.30 | 0.91 times |
| 19 Fri | 3582.80 | 3526.35 | 3500.00 to 3589.70 | 0.47 times |
| 18 Thu | 3545.15 | 3668.30 | 3522.35 to 3684.00 | 0.38 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3655.50 | 3665.00 | 3637.75 to 3685.30 | 1.18 times |
| 23 Tue | 3679.10 | 3680.00 | 3665.30 to 3694.20 | 1.01 times |
| 22 Mon | 3656.35 | 3628.00 | 3607.00 to 3660.00 | 0.99 times |
| 19 Fri | 3611.05 | 3551.00 | 3533.00 to 3615.00 | 0.92 times |
| 18 Thu | 3574.25 | 3703.40 | 3557.40 to 3705.50 | 0.9 times |
Option chain for Titan Company TITAN 25 Thu April 2024 expiry
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 570.00 | 0 |
| 23 Tue April 2024 | 0.45 | 570.00 | 0 |
| 22 Mon April 2024 | 0.55 | 440.00 | 0 |
| 19 Fri April 2024 | 0.80 | 440.00 | 0 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 231.90 | 0.04 |
| 23 Tue April 2024 | 0.40 | 231.90 | 0.03 |
| 22 Mon April 2024 | 2.00 | 231.90 | 0.03 |
| 19 Fri April 2024 | 2.00 | 231.90 | 0.03 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 380.65 | 0.02 |
| 23 Tue April 2024 | 0.80 | 419.00 | 0.02 |
| 22 Mon April 2024 | 1.05 | 419.00 | 0.02 |
| 19 Fri April 2024 | 1.50 | 440.50 | 0.02 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 230.15 | 0.02 |
| 23 Tue April 2024 | 1.50 | 230.15 | 0.02 |
| 22 Mon April 2024 | 1.65 | 230.15 | 0.02 |
| 19 Fri April 2024 | 1.65 | 230.15 | 0.02 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 185.35 | 0 |
| 23 Tue April 2024 | 0.85 | 185.35 | 0 |
| 22 Mon April 2024 | 1.00 | 185.35 | 0 |
| 19 Fri April 2024 | 1.60 | 185.35 | 0 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 176.35 | 0.01 |
| 23 Tue April 2024 | 0.90 | 176.35 | 0.01 |
| 22 Mon April 2024 | 1.20 | 176.35 | 0.01 |
| 19 Fri April 2024 | 1.75 | 176.35 | 0.01 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 285.20 | 0.11 |
| 23 Tue April 2024 | 1.00 | 285.20 | 0.09 |
| 22 Mon April 2024 | 1.25 | 189.30 | 0.05 |
| 19 Fri April 2024 | 1.90 | 189.30 | 0.05 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 298.00 | 0.06 |
| 23 Tue April 2024 | 1.00 | 272.00 | 0.05 |
| 22 Mon April 2024 | 1.30 | 297.00 | 0.05 |
| 19 Fri April 2024 | 2.20 | 359.75 | 0.06 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 200.05 | 0.1 |
| 23 Tue April 2024 | 1.00 | 200.05 | 0.1 |
| 22 Mon April 2024 | 1.50 | 200.05 | 0.1 |
| 19 Fri April 2024 | 2.10 | 200.05 | 0.09 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 236.25 | 0.2 |
| 23 Tue April 2024 | 1.30 | 236.25 | 0.15 |
| 22 Mon April 2024 | 1.65 | 362.85 | 0.14 |
| 19 Fri April 2024 | 2.65 | 362.85 | 0.12 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 224.50 | 0.09 |
| 23 Tue April 2024 | 1.50 | 204.85 | 0.06 |
| 22 Mon April 2024 | 1.95 | 237.15 | 0.03 |
| 19 Fri April 2024 | 2.75 | 343.20 | 0.03 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.60 | 232.20 | 0.09 |
| 23 Tue April 2024 | 1.95 | 192.80 | 0.07 |
| 22 Mon April 2024 | 2.15 | 314.60 | 0.08 |
| 19 Fri April 2024 | 3.40 | 314.60 | 0.05 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.60 | 194.25 | 0.12 |
| 23 Tue April 2024 | 2.20 | 173.40 | 0.1 |
| 22 Mon April 2024 | 2.85 | 198.65 | 0.1 |
| 19 Fri April 2024 | 4.00 | 243.60 | 0.09 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 180.00 | 0.27 |
| 23 Tue April 2024 | 2.70 | 152.90 | 0.19 |
| 22 Mon April 2024 | 3.15 | 178.90 | 0.17 |
| 19 Fri April 2024 | 4.25 | 228.65 | 0.17 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.85 | 162.65 | 0.25 |
| 23 Tue April 2024 | 3.50 | 133.05 | 0.17 |
| 22 Mon April 2024 | 4.05 | 166.00 | 0.17 |
| 19 Fri April 2024 | 5.20 | 212.80 | 0.17 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.05 | 134.10 | 0.34 |
| 23 Tue April 2024 | 4.35 | 120.60 | 0.23 |
| 22 Mon April 2024 | 5.00 | 142.10 | 0.24 |
| 19 Fri April 2024 | 6.00 | 191.25 | 0.21 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.30 | 119.50 | 0.44 |
| 23 Tue April 2024 | 5.75 | 95.75 | 0.25 |
| 22 Mon April 2024 | 6.30 | 124.35 | 0.22 |
| 19 Fri April 2024 | 6.95 | 166.35 | 0.19 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.75 | 99.00 | 0.25 |
| 23 Tue April 2024 | 7.80 | 81.90 | 0.24 |
| 22 Mon April 2024 | 8.00 | 107.95 | 0.22 |
| 19 Fri April 2024 | 8.25 | 150.90 | 0.2 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.15 | 79.60 | 0.29 |
| 23 Tue April 2024 | 10.35 | 61.00 | 0.21 |
| 22 Mon April 2024 | 10.25 | 90.35 | 0.22 |
| 19 Fri April 2024 | 9.75 | 135.90 | 0.2 |
TitanCompany TITAN Option strike: 3660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.95 | 60.40 | 0.24 |
| 23 Tue April 2024 | 13.50 | 45.10 | 0.27 |
| 22 Mon April 2024 | 12.95 | 71.45 | 0.24 |
| 19 Fri April 2024 | 11.85 | 118.25 | 0.21 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.55 | 44.15 | 0.31 |
| 23 Tue April 2024 | 19.55 | 30.90 | 0.35 |
| 22 Mon April 2024 | 17.30 | 53.50 | 0.23 |
| 19 Fri April 2024 | 14.10 | 98.75 | 0.2 |
TitanCompany TITAN Option strike: 3620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.20 | 27.60 | 0.63 |
| 23 Tue April 2024 | 27.55 | 19.55 | 0.72 |
| 22 Mon April 2024 | 23.50 | 41.55 | 0.31 |
| 19 Fri April 2024 | 18.00 | 81.00 | 0.35 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.65 | 13.25 | 2.07 |
| 23 Tue April 2024 | 39.60 | 11.30 | 2.02 |
| 22 Mon April 2024 | 31.50 | 30.05 | 1.25 |
| 19 Fri April 2024 | 22.75 | 66.45 | 0.89 |
TitanCompany TITAN Option strike: 3580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.55 | 9.50 | 2.12 |
| 23 Tue April 2024 | 56.55 | 7.55 | 1.76 |
| 22 Mon April 2024 | 43.05 | 21.35 | 1.16 |
| 19 Fri April 2024 | 29.95 | 54.20 | 0.6 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 49.50 | 6.55 | 4.38 |
| 23 Tue April 2024 | 74.15 | 5.75 | 4.6 |
| 22 Mon April 2024 | 56.85 | 15.75 | 2.55 |
| 19 Fri April 2024 | 38.05 | 41.75 | 1.32 |
TitanCompany TITAN Option strike: 3540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 68.80 | 4.05 | 3.51 |
| 23 Tue April 2024 | 89.90 | 4.45 | 3.95 |
| 22 Mon April 2024 | 72.40 | 12.70 | 2.23 |
| 19 Fri April 2024 | 49.05 | 33.15 | 0.91 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 87.25 | 2.90 | 2.24 |
| 23 Tue April 2024 | 109.45 | 3.60 | 2.93 |
| 22 Mon April 2024 | 87.75 | 8.70 | 3.55 |
| 19 Fri April 2024 | 61.65 | 26.15 | 2.58 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 102.75 | 1.85 | 4.59 |
| 23 Tue April 2024 | 130.00 | 3.10 | 5.68 |
| 22 Mon April 2024 | 107.10 | 6.50 | 6.9 |
| 19 Fri April 2024 | 76.20 | 21.20 | 5.79 |
TitanCompany TITAN Option strike: 3480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 129.40 | 1.25 | 4.29 |
| 23 Tue April 2024 | 149.50 | 2.35 | 4.29 |
| 22 Mon April 2024 | 130.30 | 5.05 | 5.6 |
| 19 Fri April 2024 | 89.30 | 16.45 | 5.36 |
TitanCompany TITAN Option strike: 3460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 133.90 | 0.70 | 8.64 |
| 23 Tue April 2024 | 165.00 | 1.65 | 7.65 |
| 22 Mon April 2024 | 146.05 | 4.00 | 11.2 |
| 19 Fri April 2024 | 106.60 | 13.05 | 9.42 |
TitanCompany TITAN Option strike: 3420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 110.00 | 0.30 | 19 |
| 23 Tue April 2024 | 110.00 | 0.75 | 25.5 |
| 22 Mon April 2024 | 110.00 | 2.00 | 41 |
| 19 Fri April 2024 | 110.00 | 8.45 | 39.75 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 220.00 | 0.20 | 20.75 |
| 23 Tue April 2024 | 234.95 | 0.55 | 25.73 |
| 22 Mon April 2024 | 192.40 | 1.40 | 30.39 |
| 19 Fri April 2024 | 161.90 | 6.85 | 31.73 |
TitanCompany TITAN Option strike: 3380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 166.60 | 0.10 | 29 |
| 23 Tue April 2024 | 166.60 | 0.35 | 31.4 |
| 22 Mon April 2024 | 166.60 | 2.60 | 35.6 |
| 19 Fri April 2024 | 166.60 | 5.75 | 37.4 |
TitanCompany TITAN Option strike: 3360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 161.65 | 0.70 | 16 |
| 23 Tue April 2024 | 161.65 | 0.40 | 16 |
| 22 Mon April 2024 | 161.65 | 1.75 | 17.25 |
| 19 Fri April 2024 | 161.65 | 4.75 | 20.25 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 390.45 | 0.45 | 1.91 |
| 23 Tue April 2024 | 320.00 | 0.25 | 1.78 |
| 22 Mon April 2024 | 320.00 | 0.65 | 2.12 |
| 19 Fri April 2024 | 320.00 | 1.40 | 3.03 |
TitanCompany TITAN Option strike: 3160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 442.00 | 0.15 | 1.29 |
| 23 Tue April 2024 | 362.85 | 0.15 | 1.29 |
| 22 Mon April 2024 | 362.85 | 0.15 | 1.29 |
| 19 Fri April 2024 | 362.85 | 1.35 | 1.29 |
TitanCompany TITAN Option strike: 3080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 512.45 | 0.10 | 0.93 |
| 23 Tue April 2024 | 512.50 | 0.30 | 0.97 |
| 22 Mon April 2024 | 512.50 | 0.45 | 0.95 |
| 19 Fri April 2024 | 430.70 | 0.40 | 0.92 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance