TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 2480.6 and 2523.8
| Daily Target 1 | 2447.2 |
| Daily Target 2 | 2470.8 |
| Daily Target 3 | 2490.4 |
| Daily Target 4 | 2514 |
| Daily Target 5 | 2533.6 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 2494.40 (0.04%) | 2480.00 | 2466.80 - 2510.00 | 0.5795 times | Fri 24 March 2023 | 2493.35 (-1.02%) | 2516.80 | 2474.95 - 2519.70 | 0.6672 times | Thu 23 March 2023 | 2519.05 (0.43%) | 2510.00 | 2494.05 - 2528.00 | 0.4857 times | Wed 22 March 2023 | 2508.15 (-0.23%) | 2517.95 | 2495.00 - 2524.00 | 0.6002 times | Tue 21 March 2023 | 2514.05 (2.2%) | 2475.00 | 2468.05 - 2521.55 | 1.3139 times | Mon 20 March 2023 | 2459.95 (0.18%) | 2462.00 | 2441.55 - 2474.95 | 0.7308 times | Fri 17 March 2023 | 2455.65 (0.22%) | 2467.15 | 2447.40 - 2474.00 | 1.293 times | Thu 16 March 2023 | 2450.35 (2.14%) | 2413.50 | 2413.00 - 2482.00 | 1.8427 times | Wed 15 March 2023 | 2399.10 (1.85%) | 2380.00 | 2379.95 - 2413.85 | 1.3172 times | Tue 14 March 2023 | 2355.60 (1.01%) | 2336.95 | 2328.85 - 2391.85 | 1.1697 times | Mon 13 March 2023 | 2332.00 (-1.83%) | 2372.75 | 2321.00 - 2376.95 | 0.5024 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 2480.6 and 2523.8
| Weekly Target 1 | 2447.2 |
| Weekly Target 2 | 2470.8 |
| Weekly Target 3 | 2490.4 |
| Weekly Target 4 | 2514 |
| Weekly Target 5 | 2533.6 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 2494.40 (0.04%) | 2480.00 | 2466.80 - 2510.00 | 0.1581 times | Fri 24 March 2023 | 2493.35 (1.54%) | 2462.00 | 2441.55 - 2528.00 | 1.0362 times | Fri 17 March 2023 | 2455.65 (3.37%) | 2372.75 | 2321.00 - 2482.00 | 1.6711 times | Fri 10 March 2023 | 2375.50 (-0.86%) | 2412.55 | 2338.00 - 2426.40 | 0.5826 times | Fri 03 March 2023 | 2396.10 (-0.13%) | 2399.10 | 2351.75 - 2425.00 | 0.8708 times | Fri 24 February 2023 | 2399.10 (-4.05%) | 2500.00 | 2377.95 - 2507.25 | 1.0971 times | Fri 17 February 2023 | 2500.30 (1.29%) | 2480.00 | 2476.15 - 2545.85 | 1.024 times | Fri 10 February 2023 | 2468.50 (0.22%) | 2474.85 | 2432.10 - 2480.00 | 0.6972 times | Fri 03 February 2023 | 2463.10 (5.66%) | 2332.00 | 2269.60 - 2470.00 | 2.0956 times | Fri 27 January 2023 | 2331.25 (-1.69%) | 2383.95 | 2302.60 - 2390.60 | 0.7672 times | Fri 20 January 2023 | 2371.30 (-1.9%) | 2428.00 | 2353.00 - 2434.80 | 1.0005 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 2407.7 and 2614.7
| Monthly Target 1 | 2240.8 |
| Monthly Target 2 | 2367.6 |
| Monthly Target 3 | 2447.8 |
| Monthly Target 4 | 2574.6 |
| Monthly Target 5 | 2654.8 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 2494.40 (5.12%) | 2370.00 | 2321.00 - 2528.00 | 0.6987 times | Tue 28 February 2023 | 2372.80 (-0.18%) | 2408.55 | 2269.60 - 2545.85 | 0.8842 times | Tue 31 January 2023 | 2377.15 (-8.48%) | 2607.00 | 2287.05 - 2626.25 | 0.8797 times | Fri 30 December 2022 | 2597.50 (-2.09%) | 2662.00 | 2455.00 - 2665.00 | 0.8038 times | Wed 30 November 2022 | 2653.00 (-3.93%) | 2770.15 | 2539.65 - 2784.00 | 0.8648 times | Mon 31 October 2022 | 2761.50 (5.93%) | 2625.00 | 2555.60 - 2791.00 | 0.9816 times | Fri 30 September 2022 | 2606.95 (0.09%) | 2592.95 | 2517.35 - 2755.70 | 0.9131 times | Tue 30 August 2022 | 2604.65 (10.74%) | 2364.80 | 2339.00 - 2623.10 | 0.9184 times | Fri 29 July 2022 | 2352.05 (21.16%) | 1895.00 | 1825.05 - 2392.50 | 1.4242 times | Thu 30 June 2022 | 1941.25 (-12.4%) | 2255.00 | 1905.45 - 2304.90 | 1.6315 times | Tue 31 May 2022 | 2216.00 (-9.85%) | 2435.00 | 2035.55 - 2437.00 | 1.392 times |
Indicator Analysis of TitanCompany
Munafa value: 50 as on Mon 27 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2422 and price is deviating by 58 points
Upper Bollinger band is at 2538 and lower is at 2306, while middle bands are at 2364 and 2480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2454.5 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 2505.8 |
| 12 day DMA | 2446.43 |
| 20 day DMA | 2421.86 |
| 35 day DMA | 2442.16 |
| 50 day DMA | 2422.81 |
| 100 day DMA | 2503.08 |
| 150 day DMA | 2544.82 |
| 200 day DMA | 2459.67 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2492.29 | 2491.23 | 2490.17 |
| 12 day EMA | 2464.46 | 2459.02 | 2452.78 |
| 20 day EMA | 2449.01 | 2444.23 | 2439.06 |
| 35 day EMA | 2435.41 | 2431.94 | 2428.32 |
| 50 day EMA | 2435.25 | 2432.84 | 2430.37 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2505.8 | 2498.91 | 2491.37 |
| 12 day SMA | 2446.43 | 2435.92 | 2427.9 |
| 20 day SMA | 2421.86 | 2417.1 | 2412.15 |
| 35 day SMA | 2442.16 | 2441.27 | 2435.98 |
| 50 day SMA | 2422.81 | 2421.85 | 2420.73 |
| 100 day SMA | 2503.08 | 2505.42 | 2508.04 |
| 150 day SMA | 2544.82 | 2544.46 | 2544.36 |
| 200 day SMA | 2459.67 | 2457.85 | 2455.88 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 34.13 and PE is: 73.09
Last quarter profit: (December 2022 quarter) 913.00 crores (-9.96%)
Debt: 7663.00 in crores
Market capitalization: 213374.96
EPS is 35.26 and PE is: 70.74
Last quarter profit: (September 2022 quarter) 835.00 crores (30.05%)
Debt: 7663.00 in crores
Market capitalization: 231574.60
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2497.10 | 2486.45 | 2472.10 to 2509.90 | 0.6 times |
| 24 Fri | 2493.45 | 2514.20 | 2480.10 to 2521.40 | 0.95 times |
| 23 Thu | 2519.25 | 2509.95 | 2500.00 to 2526.55 | 1.11 times |
| 22 Wed | 2510.90 | 2525.00 | 2500.05 to 2527.60 | 1.16 times |
| 21 Tue | 2518.90 | 2480.00 | 2473.75 to 2527.95 | 1.19 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2512.55 | 2504.15 | 2486.45 to 2524.95 | 2.62 times |
| 24 Fri | 2508.00 | 2531.05 | 2494.35 to 2534.60 | 1.19 times |
| 23 Thu | 2532.50 | 2524.10 | 2516.00 to 2540.20 | 0.52 times |
| 22 Wed | 2525.00 | 2537.00 | 2516.00 to 2541.25 | 0.33 times |
| 21 Tue | 2533.55 | 2493.60 | 2489.50 to 2541.25 | 0.33 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2530.10 | 2507.25 | 2495.60 to 2535.00 | 1.08 times |
| 24 Fri | 2521.10 | 2531.00 | 2514.25 to 2537.70 | 0.98 times |
| 23 Thu | 2548.00 | 2530.15 | 2530.10 to 2553.00 | 0.99 times |
| 22 Wed | 2539.90 | 2554.60 | 2529.00 to 2554.60 | 0.98 times |
| 21 Tue | 2552.00 | 2517.75 | 2517.75 to 2552.00 | 0.98 times |
Option chain for Titan Company TITAN 29 Wed March 2023 expiry
TitanCompany TITAN Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 305.00 | 0.04 |
| 24 Fri March 2023 | 0.10 | 300.00 | 0.06 |
| 23 Thu March 2023 | 0.30 | 390.80 | 0.08 |
| 22 Wed March 2023 | 0.40 | 390.80 | 0.07 |
| 21 Tue March 2023 | 0.40 | 390.80 | 0.06 |
TitanCompany TITAN Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 204.60 | 0.03 |
| 24 Fri March 2023 | 0.35 | 193.65 | 0.06 |
| 23 Thu March 2023 | 0.90 | 191.35 | 0.05 |
| 22 Wed March 2023 | 1.00 | 191.35 | 0.04 |
| 21 Tue March 2023 | 1.15 | 250.00 | 0.05 |
TitanCompany TITAN Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.60 | 129.35 | 0.11 |
| 24 Fri March 2023 | 0.65 | 129.35 | 0.09 |
| 23 Thu March 2023 | 2.20 | 129.35 | 0.06 |
| 22 Wed March 2023 | 2.15 | 129.35 | 0.06 |
| 21 Tue March 2023 | 2.85 | 122.00 | 0.05 |
TitanCompany TITAN Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.60 | 104.00 | 0.02 |
| 24 Fri March 2023 | 0.75 | 104.00 | 0.02 |
| 23 Thu March 2023 | 3.10 | 104.00 | 0.01 |
| 22 Wed March 2023 | 3.10 | 104.00 | 0.02 |
| 21 Tue March 2023 | 4.25 | 104.00 | 0.02 |
TitanCompany TITAN Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.80 | 104.50 | 0.06 |
| 24 Fri March 2023 | 1.10 | 117.00 | 0.08 |
| 23 Thu March 2023 | 4.95 | 83.60 | 0.11 |
| 22 Wed March 2023 | 4.65 | 93.00 | 0.15 |
| 21 Tue March 2023 | 6.35 | 87.00 | 0.17 |
TitanCompany TITAN Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.95 | 76.90 | 0.07 |
| 24 Fri March 2023 | 1.35 | 119.55 | 0.06 |
| 23 Thu March 2023 | 6.85 | 119.55 | 0.09 |
| 22 Wed March 2023 | 6.75 | 119.55 | 0.08 |
| 21 Tue March 2023 | 9.25 | 119.55 | 0.07 |
TitanCompany TITAN Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.50 | 60.00 | 0.09 |
| 24 Fri March 2023 | 2.10 | 75.00 | 0.08 |
| 23 Thu March 2023 | 9.90 | 53.25 | 0.08 |
| 22 Wed March 2023 | 10.25 | 57.50 | 0.08 |
| 21 Tue March 2023 | 13.90 | 55.85 | 0.1 |
TitanCompany TITAN Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 3.15 | 38.00 | 0.25 |
| 24 Fri March 2023 | 4.40 | 49.90 | 0.21 |
| 23 Thu March 2023 | 15.85 | 39.60 | 0.22 |
| 22 Wed March 2023 | 16.05 | 44.65 | 0.27 |
| 21 Tue March 2023 | 20.50 | 42.50 | 0.34 |
TitanCompany TITAN Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 7.40 | 30.30 | 0.32 |
| 24 Fri March 2023 | 8.95 | 34.60 | 0.33 |
| 23 Thu March 2023 | 24.55 | 26.00 | 0.57 |
| 22 Wed March 2023 | 24.05 | 33.50 | 0.45 |
| 21 Tue March 2023 | 29.85 | 31.20 | 0.54 |
TitanCompany TITAN Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 15.45 | 18.05 | 0.56 |
| 24 Fri March 2023 | 16.15 | 22.65 | 0.51 |
| 23 Thu March 2023 | 36.10 | 16.75 | 0.88 |
| 22 Wed March 2023 | 34.55 | 24.15 | 0.78 |
| 21 Tue March 2023 | 41.65 | 23.05 | 0.81 |
TitanCompany TITAN Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 27.50 | 10.35 | 1.36 |
| 24 Fri March 2023 | 26.65 | 13.35 | 2.08 |
| 23 Thu March 2023 | 51.05 | 10.20 | 3.11 |
| 22 Wed March 2023 | 47.35 | 17.10 | 2.64 |
| 21 Tue March 2023 | 56.60 | 17.05 | 2.17 |
TitanCompany TITAN Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 43.35 | 5.75 | 2.45 |
| 24 Fri March 2023 | 40.50 | 8.15 | 2 |
| 23 Thu March 2023 | 65.75 | 6.75 | 2.05 |
| 22 Wed March 2023 | 62.50 | 12.60 | 1.96 |
| 21 Tue March 2023 | 71.40 | 12.50 | 1.84 |
TitanCompany TITAN Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 59.20 | 3.45 | 3.12 |
| 24 Fri March 2023 | 58.85 | 5.10 | 2.9 |
| 23 Thu March 2023 | 84.85 | 4.75 | 2.74 |
| 22 Wed March 2023 | 78.70 | 9.20 | 3.06 |
| 21 Tue March 2023 | 87.90 | 9.20 | 2.8 |
TitanCompany TITAN Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 81.50 | 1.95 | 1.43 |
| 24 Fri March 2023 | 76.55 | 3.35 | 1.37 |
| 23 Thu March 2023 | 107.25 | 3.15 | 1.4 |
| 22 Wed March 2023 | 99.30 | 6.80 | 1.98 |
| 21 Tue March 2023 | 104.20 | 6.70 | 1.96 |
TitanCompany TITAN Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 98.50 | 1.30 | 2.18 |
| 24 Fri March 2023 | 93.50 | 2.55 | 2.32 |
| 23 Thu March 2023 | 118.95 | 2.35 | 2.28 |
| 22 Wed March 2023 | 115.40 | 5.50 | 2.72 |
| 21 Tue March 2023 | 123.40 | 5.35 | 2.69 |
TitanCompany TITAN Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 119.20 | 0.80 | 0.68 |
| 24 Fri March 2023 | 105.35 | 1.65 | 0.84 |
| 23 Thu March 2023 | 146.00 | 1.70 | 0.81 |
| 22 Wed March 2023 | 131.15 | 4.00 | 1.06 |
| 21 Tue March 2023 | 145.75 | 4.05 | 1.07 |
TitanCompany TITAN Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 137.10 | 0.55 | 1.48 |
| 24 Fri March 2023 | 123.30 | 1.25 | 1.63 |
| 23 Thu March 2023 | 162.40 | 1.40 | 1.53 |
| 22 Wed March 2023 | 154.50 | 3.15 | 1.42 |
| 21 Tue March 2023 | 161.20 | 3.30 | 1.49 |
TitanCompany TITAN Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 160.00 | 0.45 | 5.39 |
| 24 Fri March 2023 | 150.55 | 1.00 | 6.06 |
| 23 Thu March 2023 | 172.85 | 1.25 | 6.23 |
| 22 Wed March 2023 | 172.85 | 2.60 | 9.2 |
| 21 Tue March 2023 | 180.00 | 2.70 | 7.44 |
TitanCompany TITAN Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 189.00 | 0.45 | 2.88 |
| 24 Fri March 2023 | 189.00 | 0.90 | 2.75 |
| 23 Thu March 2023 | 189.00 | 1.15 | 4 |
| 22 Wed March 2023 | 189.00 | 2.20 | 4.54 |
| 21 Tue March 2023 | 189.00 | 2.30 | 4.29 |
TitanCompany TITAN Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 183.35 | 0.45 | 9.11 |
| 24 Fri March 2023 | 183.35 | 0.85 | 12.82 |
| 23 Thu March 2023 | 215.30 | 1.15 | 20.41 |
| 22 Wed March 2023 | 179.20 | 2.00 | 19.49 |
| 21 Tue March 2023 | 179.20 | 2.00 | 19.47 |
TitanCompany TITAN Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 190.00 | 1.25 | 39.5 |
| 24 Fri March 2023 | 190.00 | 0.70 | 50 |
| 23 Thu March 2023 | 190.00 | 1.05 | 64.5 |
| 22 Wed March 2023 | 190.00 | 1.70 | 58 |
| 21 Tue March 2023 | 190.00 | 1.80 | 60 |
TitanCompany TITAN Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 312.00 | 0.40 | 104.25 |
| 24 Fri March 2023 | 312.00 | 0.65 | 106.5 |
| 23 Thu March 2023 | 312.00 | 0.85 | 112.25 |
| 22 Wed March 2023 | 310.50 | 1.20 | 98.2 |
| 21 Tue March 2023 | 254.95 | 1.35 | 179.67 |
TitanCompany TITAN Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 195.60 | 0.35 | 46 |
| 24 Fri March 2023 | 195.60 | 0.50 | 54 |
| 23 Thu March 2023 | 195.60 | 1.15 | 53 |
| 22 Wed March 2023 | 195.60 | 1.15 | 53 |
| 21 Tue March 2023 | 195.60 | 1.15 | 53 |
TitanCompany TITAN Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 209.80 | 0.90 | 21 |
| 24 Fri March 2023 | 209.80 | 0.90 | 21 |
| 23 Thu March 2023 | 209.80 | 0.90 | 21 |
| 22 Wed March 2023 | 209.80 | 0.90 | 21 |
| 21 Tue March 2023 | 209.80 | 1.10 | 18 |
TitanCompany TITAN Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 405.00 | 0.35 | 393 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance