ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong Daily Stock price targets for ThyrocareTech THYROCARE are 605.45 and 621.25

Daily Target 1	601.73
Daily Target 2	609.17
Daily Target 3	617.53333333333
Daily Target 4	624.97
Daily Target 5	633.33

Daily price and volume Thyrocare Tech

Date	Closing	Open	Range	Volume
Thu 18 April 2024	616.60 (-0.89%)	622.15	610.10 - 625.90	0.6588 times
Tue 16 April 2024	622.15 (-0.62%)	625.95	618.20 - 625.95	0.5662 times
Mon 15 April 2024	626.00 (0.54%)	605.10	605.10 - 629.95	2.5264 times
Fri 12 April 2024	622.65 (0.1%)	627.00	620.80 - 636.05	1.1279 times
Wed 10 April 2024	622.05 (-0.04%)	623.90	615.60 - 629.90	0.588 times
Tue 09 April 2024	622.30 (-0.38%)	628.90	615.00 - 628.90	0.6835 times
Mon 08 April 2024	624.70 (-1.99%)	637.80	622.00 - 639.00	0.6344 times
Fri 05 April 2024	637.40 (3.3%)	617.15	614.50 - 644.95	1.6851 times
Thu 04 April 2024	617.05 (0.22%)	618.80	611.30 - 627.70	0.7791 times
Wed 03 April 2024	615.70 (0.2%)	607.05	602.00 - 618.65	0.7508 times
Tue 02 April 2024	614.50 (1.24%)	607.00	601.10 - 615.95	0.7447 times

Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 610.85 and 635.7

Weekly Target 1	592.37
Weekly Target 2	604.48
Weekly Target 3	617.21666666667
Weekly Target 4	629.33
Weekly Target 5	642.07

Weekly price and volumes for Thyrocare Tech

Date	Closing	Open	Range	Volume
Thu 18 April 2024	616.60 (-0.97%)	605.10	605.10 - 629.95	0.3535 times
Fri 12 April 2024	622.65 (-2.31%)	637.80	615.00 - 639.00	0.2859 times
Fri 05 April 2024	637.40 (8.04%)	591.90	591.90 - 644.95	0.4818 times
Thu 28 March 2024	589.95 (-3.42%)	610.00	554.10 - 610.85	0.9293 times
Fri 22 March 2024	610.85 (-4.24%)	641.10	603.10 - 649.70	0.6871 times
Fri 15 March 2024	637.90 (-2.63%)	655.00	591.20 - 665.30	1.1307 times
Thu 07 March 2024	655.15 (-3.73%)	680.55	650.00 - 687.35	0.5158 times
Sat 02 March 2024	680.50 (9.7%)	620.40	617.95 - 722.65	5.0077 times
Fri 23 February 2024	620.30 (4%)	596.50	596.50 - 622.95	0.3318 times
Fri 16 February 2024	596.45 (-1.86%)	610.80	568.00 - 610.80	0.2763 times
Fri 09 February 2024	607.75 (-2.51%)	620.50	601.00 - 648.00	0.5849 times

weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 604.25 and 657.3

Monthly Target 1	564.77
Monthly Target 2	590.68
Monthly Target 3	617.81666666667
Monthly Target 4	643.73
Monthly Target 5	670.87

Monthly price and volumes Thyrocare Tech

Date	Closing	Open	Range	Volume
Thu 18 April 2024	616.60 (4.52%)	591.90	591.90 - 644.95	0.2888 times
Thu 28 March 2024	589.95 (-14.56%)	690.85	554.10 - 700.40	0.8917 times
Thu 29 February 2024	690.50 (13.17%)	613.25	568.00 - 722.65	1.6634 times
Wed 31 January 2024	610.15 (-5.19%)	644.20	605.70 - 695.00	0.8177 times
Fri 29 December 2023	643.55 (14.93%)	561.00	555.95 - 689.95	1.7372 times
Thu 30 November 2023	559.95 (1.94%)	559.00	533.50 - 576.65	0.3782 times
Tue 31 October 2023	549.30 (-3.34%)	573.85	506.80 - 586.00	0.5214 times
Fri 29 September 2023	568.30 (5.63%)	539.00	531.05 - 606.90	0.7663 times
Thu 31 August 2023	538.00 (-9.41%)	595.00	522.35 - 602.95	0.5642 times
Mon 31 July 2023	593.90 (14.66%)	517.95	517.00 - 609.50	2.3711 times
Fri 30 June 2023	517.95 (14.51%)	452.00	450.00 - 536.70	3.5043 times

monthly chart ThyrocareTech

Indicator Analysis of ThyrocareTech

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 619.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 17 points

Upper Bollinger band is at 648 and lower is at 581, while middle bands are at 598 and 631

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThyrocareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThyrocareTech in short term but the buy signal is initial and weak.

ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThyrocareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.67 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.

ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period	DMA value
5 day DMA	621.89
12 day DMA	620.68
20 day DMA	613.91
35 day DMA	632.54
50 day DMA	624.23
100 day DMA	624.99
150 day DMA	601.71
200 day DMA	589.74

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	620.83	622.95	623.35
12 day EMA	619.95	620.56	620.27
20 day EMA	620.62	621.04	620.92
35 day EMA	620.03	620.23	620.12
50 day EMA	623.44	623.72	623.78

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	621.89	623.03	623.54
12 day SMA	620.68	618.45	613.58
20 day SMA	613.91	614.97	615.81
35 day SMA	632.54	632.64	632.49
50 day SMA	624.23	624.37	624.26
100 day SMA	624.99	624.27	623.41
150 day SMA	601.71	601.37	600.94
200 day SMA	589.74	589.24	588.63

Fundamentals, profit and EPS of Thyrocare Tech THYROCARE

EPS is 11.68 and PE is: 52.79

Last quarter profit: (February 2024 quarter) 14.89 crores (17.89%)

Debt: 42.10 in crores

Market capitalization: 3158.36

EPS is 11.26 and PE is: 54.76

Last quarter profit: (September 2023 quarter) 20.29 crores (41.89%)

Debt: 42.10 in crores

Market capitalization: 3312.46