ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Travel Support Services sector

Daily price and charts and targets ThomasCook

Strong Daily Stock price targets for ThomasCook THOMASCOOK are 204.4 and 218.8

Daily Target 1	193.5
Daily Target 2	200.9
Daily Target 3	207.9
Daily Target 4	215.3
Daily Target 5	222.3

Daily price and volume Thomas Cook

Date	Closing	Open	Range	Volume
Tue 23 April 2024	208.30 (3.92%)	202.20	200.50 - 214.90	0.8953 times
Mon 22 April 2024	200.45 (2.04%)	199.10	199.10 - 206.90	1.1102 times
Fri 19 April 2024	196.45 (-0.48%)	191.00	191.00 - 203.90	1.4756 times
Thu 18 April 2024	197.40 (2.79%)	197.55	188.75 - 204.80	1.4894 times
Tue 16 April 2024	192.05 (9.99%)	173.00	172.35 - 192.05	2.1077 times
Mon 15 April 2024	174.60 (-1.44%)	166.05	166.05 - 177.50	0.7926 times
Fri 12 April 2024	177.15 (1.2%)	176.45	175.10 - 179.80	0.527 times
Wed 10 April 2024	175.05 (1.33%)	174.90	171.40 - 176.45	0.7327 times
Tue 09 April 2024	172.75 (-1.4%)	176.00	171.10 - 176.50	0.2221 times
Mon 08 April 2024	175.20 (2.58%)	171.00	171.00 - 176.50	0.6475 times
Fri 05 April 2024	170.80 (-0.5%)	171.55	165.90 - 172.95	0.4215 times

Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook THOMASCOOK are 203.7 and 219.5

Weekly Target 1	191.63
Weekly Target 2	199.97
Weekly Target 3	207.43333333333
Weekly Target 4	215.77
Weekly Target 5	223.23

Weekly price and volumes for Thomas Cook

Date	Closing	Open	Range	Volume
Tue 23 April 2024	208.30 (6.03%)	199.10	199.10 - 214.90	0.9109 times
Fri 19 April 2024	196.45 (10.89%)	166.05	166.05 - 204.80	2.664 times
Fri 12 April 2024	177.15 (3.72%)	171.00	171.00 - 179.80	0.9671 times
Fri 05 April 2024	170.80 (2.89%)	168.80	165.20 - 175.50	0.7782 times
Thu 28 March 2024	166.00 (3.17%)	162.85	158.50 - 167.70	0.48 times
Fri 22 March 2024	160.90 (7.88%)	149.15	144.00 - 164.00	0.7034 times
Fri 15 March 2024	149.15 (-7.56%)	161.95	140.05 - 162.90	1.087 times
Thu 07 March 2024	161.35 (-1.01%)	163.00	150.30 - 165.70	0.6036 times
Sat 02 March 2024	163.00 (-3.41%)	169.75	157.65 - 172.20	0.9149 times
Fri 23 February 2024	168.75 (1.23%)	165.45	162.95 - 173.90	0.8909 times
Fri 16 February 2024	166.70 (0%)	161.25	146.30 - 171.10	1.9094 times

weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook THOMASCOOK are 186.75 and 236.45

Monthly Target 1	146.43
Monthly Target 2	177.37
Monthly Target 3	196.13333333333
Monthly Target 4	227.07
Monthly Target 5	245.83

Monthly price and volumes Thomas Cook

Date	Closing	Open	Range	Volume
Tue 23 April 2024	208.30 (25.48%)	168.80	165.20 - 214.90	0.7066 times
Thu 28 March 2024	166.00 (1.22%)	166.00	140.05 - 167.70	0.405 times
Thu 29 February 2024	164.00 (-5.12%)	177.20	146.30 - 189.80	1.045 times
Wed 31 January 2024	172.85 (27.24%)	137.00	136.95 - 184.80	1.707 times
Fri 29 December 2023	135.85 (-9.73%)	143.00	134.70 - 159.40	2.5511 times
Thu 30 November 2023	150.50 (44.09%)	143.95	138.15 - 167.90	0.4765 times
Mon 14 August 2023	104.45 (24.27%)	84.40	80.80 - 116.70	1.6083 times
Mon 31 July 2023	84.05 (10.01%)	77.45	74.30 - 87.20	0.591 times
Fri 30 June 2023	76.40 (18.82%)	64.30	64.30 - 80.95	0.5589 times
Wed 31 May 2023	64.30 (-2.21%)	66.95	59.40 - 73.60	0.3505 times
Fri 28 April 2023	65.75 (17.1%)	57.90	56.80 - 68.00	0.1915 times

monthly chart ThomasCook

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 105 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 15 points

Upper Bollinger band is at 206 and lower is at 148, while middle bands are at 163 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThomasCook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.95 and ThomasCook THOMASCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.

ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period	DMA value
5 day DMA	198.93
12 day DMA	184.32
20 day DMA	176.36
35 day DMA	166.85
50 day DMA	166.32
100 day DMA	161.52
150 day DMA	142.09
200 day DMA	123.55

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.19	193.14	189.48
12 day EMA	187.37	183.56	180.49
20 day EMA	180.26	177.31	174.88
35 day EMA	174.91	172.94	171.32
50 day EMA	170.51	168.97	167.69

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.93	192.19	187.53
12 day SMA	184.32	181.31	178.78
20 day SMA	176.36	173.48	170.81
35 day SMA	166.85	165.52	164.58
50 day SMA	166.32	165.56	165.1
100 day SMA	161.52	161.02	160.58
150 day SMA	142.09	141.22	140.39
200 day SMA	123.55	122.83	122.14

Fundamentals, profit and EPS of Thomas Cook THOMASCOOK

EPS is 4.15 and PE is: 50.19

Last quarter profit: (February 2024 quarter) 90.53 crores (344.63%)

Debt: 461.74 in crores

Market capitalization: 7844.51

EPS is 2.80 and PE is: 74.39

Last quarter profit: (September 2023 quarter) 51.48 crores (31286.67%)

Debt: 461.74 in crores

Market capitalization: 6992.90