InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvestTrust

Strong Daily Stock price targets for InvestTrust THEINVEST are 145.48 and 156.18

Daily Target 1	137.47
Daily Target 2	142.78
Daily Target 3	148.16666666667
Daily Target 4	153.48
Daily Target 5	158.87

Daily price and volume Invest Trust

Date	Closing	Open	Range	Volume
Tue 23 April 2024	148.10 (-7%)	148.00	142.85 - 153.55	0.1734 times
Tue 30 January 2024	159.25 (2.87%)	158.65	148.15 - 162.50	0.9424 times
Mon 29 January 2024	154.80 (-3.49%)	164.95	152.40 - 168.40	0.7855 times
Thu 25 January 2024	160.40 (-2.05%)	171.85	158.55 - 171.85	0.5117 times
Wed 24 January 2024	163.75 (1.71%)	166.95	157.95 - 166.95	0.3252 times
Tue 23 January 2024	161.00 (-0.34%)	168.80	158.05 - 169.35	2.3521 times
Mon 22 January 2024	161.55 (3.86%)	155.50	155.20 - 163.30	2.8519 times
Fri 19 January 2024	155.55 (4.99%)	151.00	147.45 - 155.55	0.9818 times
Thu 18 January 2024	148.15 (4.96%)	146.00	139.70 - 148.20	0.8558 times
Wed 17 January 2024	141.15 (2.06%)	140.00	136.05 - 145.20	0.2201 times
Tue 16 January 2024	138.30 (-1.74%)	141.95	138.00 - 143.00	0.2116 times

Daily chart InvestTrust

Weekly price and charts InvestTrust

Strong weekly Stock price targets for InvestTrust THEINVEST are 145.48 and 156.18

Weekly Target 1	137.47
Weekly Target 2	142.78
Weekly Target 3	148.16666666667
Weekly Target 4	153.48
Weekly Target 5	158.87

Weekly price and volumes for Invest Trust

Date	Closing	Open	Range	Volume
Tue 23 April 2024	148.10 (-7%)	148.00	142.85 - 153.55	0.0822 times
Tue 30 January 2024	159.25 (-0.72%)	164.95	148.15 - 168.40	0.8195 times
Thu 25 January 2024	160.40 (3.12%)	155.50	155.20 - 171.85	2.8649 times
Fri 19 January 2024	155.55 (13.13%)	141.85	136.05 - 155.55	1.3462 times
Fri 12 January 2024	137.50 (7.67%)	128.35	127.85 - 146.00	1.2832 times
Fri 05 January 2024	127.70 (10.04%)	117.00	116.45 - 134.00	1.2478 times
Fri 29 December 2023	116.05 (9.38%)	106.00	103.65 - 121.20	0.6934 times
Fri 22 December 2023	106.10 (-2.17%)	108.45	100.30 - 109.50	0.2454 times
Fri 15 December 2023	108.45 (3.53%)	104.75	104.10 - 112.45	0.5141 times
Fri 08 December 2023	104.75 (-2.6%)	107.55	104.25 - 116.75	0.9033 times
Fri 01 December 2023	107.55 (-9.77%)	125.15	105.40 - 125.15	3.4061 times

weekly chart InvestTrust

Monthly price and charts InvestTrust

Strong monthly Stock price targets for InvestTrust THEINVEST are 145.48 and 156.18

Monthly Target 1	137.47
Monthly Target 2	142.78
Monthly Target 3	148.16666666667
Monthly Target 4	153.48
Monthly Target 5	158.87

Monthly price and volumes Invest Trust

Date	Closing	Open	Range	Volume
Tue 23 April 2024	148.10 (-7%)	148.00	142.85 - 153.55	0.0282 times
Tue 30 January 2024	159.25 (37.23%)	117.00	116.45 - 171.85	2.5931 times
Fri 29 December 2023	116.05 (3.02%)	111.00	100.30 - 121.20	0.8612 times
Thu 30 November 2023	112.65 (37.04%)	81.25	80.30 - 125.15	2.7528 times
Tue 31 October 2023	82.20 (-0.06%)	83.20	77.45 - 96.30	0.7891 times
Fri 29 September 2023	82.25 (7.45%)	77.60	76.40 - 88.30	0.5342 times
Thu 31 August 2023	76.55 (-17.11%)	76.00	74.10 - 79.80	0.0986 times
Mon 22 May 2023	92.35 (17.49%)	78.95	75.25 - 108.95	1.5819 times
Fri 28 April 2023	78.60 (17.58%)	67.00	66.60 - 86.25	0.2309 times
Fri 31 March 2023	66.85 (-14.73%)	77.30	63.35 - 84.50	0.5301 times
Tue 28 February 2023	78.40 (-14.64%)	91.90	77.80 - 93.25	0.1916 times

monthly chart InvestTrust

Indicator Analysis of InvestTrust

Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 151.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invest Trust THEINVEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 12 points

Upper Bollinger band is at 169 and lower is at 122, while middle bands are at 134 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvestTrust (THEINVEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestTrust in short term but the sell signal is initial and weak.

InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.27 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.

InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Trust THEINVEST

DMA (daily moving average) of Invest Trust THEINVEST

DMA period	DMA value
5 day DMA	157.26
12 day DMA	152.73
20 day DMA	145.22
35 day DMA	130.33
50 day DMA	124.01
100 day DMA	104.68
150 day DMA	96.16
200 day DMA	92.83

EMA (exponential moving average) of Invest Trust THEINVEST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.69	157.98	157.35
12 day EMA	151.49	152.11	150.81
20 day EMA	145.23	144.93	143.42
35 day EMA	135.47	134.73	133.29
50 day EMA	124.82	123.87	122.43

SMA (simple moving average) of Invest Trust THEINVEST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157.26	159.84	160.3
12 day SMA	152.73	151.85	150.31
20 day SMA	145.22	143.94	142.07
35 day SMA	130.33	129.18	127.62
50 day SMA	124.01	122.94	121.68
100 day SMA	104.68	103.99	103.19
150 day SMA	96.16	95.64	95.05
200 day SMA	92.83	92.53	92.17

Fundamentals, profit and EPS of Invest Trust THEINVEST

EPS is 5.37 and PE is: 27.58

Last quarter profit: (February 2024 quarter) 6.17 crores (2513.04%)

Debt: 278.59 in crores

Market capitalization: 731.65

EPS is 4.27 and PE is: 34.68

Last quarter profit: (September 2023 quarter) 10.33 crores (253.42%)

Debt: 278.59 in crores

Market capitalization: 569.18