ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1296.3 and 1331.3

Daily Target 1	1289.2
Daily Target 2	1303.4
Daily Target 3	1324.2
Daily Target 4	1338.4
Daily Target 5	1359.2

Daily price and volume Thangamayil Jewellery

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1317.60 (-1%)	1339.50	1310.00 - 1345.00	0.4009 times
Wed 24 April 2024	1330.90 (-0.19%)	1333.50	1321.20 - 1347.85	0.415 times
Tue 23 April 2024	1333.45 (0.35%)	1328.80	1321.05 - 1350.00	1.066 times
Mon 22 April 2024	1328.80 (2.24%)	1299.30	1299.30 - 1340.00	0.5132 times
Fri 19 April 2024	1299.65 (-2.3%)	1308.80	1286.35 - 1336.60	1.3609 times
Thu 18 April 2024	1330.20 (-0.69%)	1350.70	1302.70 - 1373.95	1.0978 times
Tue 16 April 2024	1339.50 (2.7%)	1294.30	1294.30 - 1375.00	2.2228 times
Mon 15 April 2024	1304.30 (1%)	1291.40	1252.30 - 1321.00	1.0969 times
Fri 12 April 2024	1291.40 (-0.5%)	1287.05	1266.75 - 1305.00	1.1293 times
Wed 10 April 2024	1297.90 (-1.16%)	1300.10	1287.10 - 1333.25	0.6971 times
Tue 09 April 2024	1313.15 (-0.62%)	1331.35	1300.00 - 1342.20	0.8158 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1308.45 and 1359.15

Weekly Target 1	1271.6
Weekly Target 2	1294.6
Weekly Target 3	1322.3
Weekly Target 4	1345.3
Weekly Target 5	1373

Weekly price and volumes for Thangamayil Jewellery

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1317.60 (1.38%)	1299.30	1299.30 - 1350.00	0.5805 times
Fri 19 April 2024	1299.65 (0.64%)	1291.40	1252.30 - 1375.00	1.4004 times
Fri 12 April 2024	1291.40 (-1.53%)	1335.00	1266.75 - 1342.20	0.8721 times
Fri 05 April 2024	1311.45 (1.84%)	1300.00	1278.75 - 1344.00	1.2745 times
Thu 28 March 2024	1287.80 (6.55%)	1208.65	1177.55 - 1312.00	1.1259 times
Fri 22 March 2024	1208.65 (3.32%)	1179.25	1140.00 - 1237.25	1.2082 times
Fri 15 March 2024	1169.80 (-10.16%)	1302.15	1160.00 - 1322.10	1.3289 times
Thu 07 March 2024	1302.05 (-3.93%)	1367.25	1290.00 - 1373.60	0.5321 times
Sat 02 March 2024	1355.30 (1.82%)	1349.75	1288.35 - 1389.70	1.0937 times
Fri 23 February 2024	1331.05 (-0.38%)	1349.95	1318.05 - 1356.95	0.5836 times
Fri 16 February 2024	1336.15 (-1.07%)	1400.00	1320.35 - 1405.00	1.0147 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1284.95 and 1407.65

Monthly Target 1	1192.27
Monthly Target 2	1254.93
Monthly Target 3	1314.9666666667
Monthly Target 4	1377.63
Monthly Target 5	1437.67

Monthly price and volumes Thangamayil Jewellery

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1317.60 (2.31%)	1300.00	1252.30 - 1375.00	0.3036 times
Thu 28 March 2024	1287.80 (-5.97%)	1377.60	1140.00 - 1379.85	0.3226 times
Thu 29 February 2024	1369.60 (1.07%)	1368.95	1288.35 - 1485.00	0.4275 times
Wed 31 January 2024	1355.15 (-9.13%)	1510.90	1285.60 - 1510.90	0.4861 times
Fri 29 December 2023	1491.35 (8.26%)	1375.55	1355.00 - 1549.50	0.4563 times
Thu 30 November 2023	1377.55 (-3.7%)	1457.00	1167.15 - 1475.00	0.9393 times
Tue 31 October 2023	1430.55 (15.63%)	1248.80	1204.05 - 1524.90	0.8799 times
Fri 29 September 2023	1237.15 (-0.04%)	1253.25	1175.05 - 1402.00	0.6094 times
Thu 31 August 2023	1237.60 (-2.56%)	1262.05	1068.05 - 1319.95	1.2627 times
Mon 31 July 2023	1270.10 (-16.39%)	1533.50	846.00 - 1734.00	4.3125 times
Fri 30 June 2023	1519.05 (12.12%)	1369.90	1365.60 - 1590.00	0.3635 times

monthly chart ThangamayilJewellery

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1315 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1306 and price is deviating by 33 points

Upper Bollinger band is at 1371 and lower is at 1241, while middle bands are at 1273 and 1338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.

ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThangamayilJewellery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThangamayilJewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1318.43 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period	DMA value
5 day DMA	1322.08
12 day DMA	1317.35
20 day DMA	1305.36
35 day DMA	1278.45
50 day DMA	1296.93
100 day DMA	1342.35
150 day DMA	1344.22
200 day DMA	1317.23

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1323.13	1325.9	1323.4
12 day EMA	1315.01	1314.54	1311.57
20 day EMA	1305.78	1304.54	1301.77
35 day EMA	1308.81	1308.29	1306.96
50 day EMA	1306	1305.53	1304.49

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1322.08	1324.6	1326.32
12 day SMA	1317.35	1316.83	1315.91
20 day SMA	1305.36	1299.92	1293.12
35 day SMA	1278.45	1279.26	1280.37
50 day SMA	1296.93	1297.59	1298.03
100 day SMA	1342.35	1343.3	1344.48
150 day SMA	1344.22	1343.67	1342.86
200 day SMA	1317.23	1318.16	1319.02

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 45.98 and PE is: 28.66

Last quarter profit: (February 2024 quarter) 28.00 crores (103.34%)

Debt: 526.59 in crores

Market capitalization: 3666.28

EPS is 40.80 and PE is: 32.29

Last quarter profit: (September 2023 quarter) 8.39 crores (-47.40%)

Debt: 526.59 in crores

Market capitalization: 4001.02