TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong Daily Stock price targets for TranswarrantyFinance TFL are 9.98 and 10.93

Daily Target 19.8
Daily Target 210.15
Daily Target 310.75
Daily Target 411.1
Daily Target 511.7

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Thu 28 March 2024 10.50 (-2.78%) 11.35 10.40 - 11.35 0.2514 times
Wed 27 March 2024 10.80 (-6.9%) 11.50 10.60 - 12.50 0.671 times
Tue 26 March 2024 11.60 (-2.93%) 12.25 11.50 - 12.35 0.2293 times
Fri 22 March 2024 11.95 (8.64%) 11.45 11.05 - 12.20 1.0929 times
Thu 21 March 2024 11.00 (-0.9%) 11.65 10.75 - 12.00 0.526 times
Wed 20 March 2024 11.10 (-5.13%) 11.95 10.90 - 12.25 1.0762 times
Tue 19 March 2024 11.70 (5.41%) 10.90 10.45 - 12.35 2.4165 times
Mon 18 March 2024 11.10 (-21.83%) 11.75 9.75 - 12.00 2.5167 times
Mon 11 December 2023 14.20 (-1.73%) 14.45 13.75 - 14.75 0.5583 times
Fri 08 December 2023 14.45 (0.35%) 14.60 14.15 - 15.20 0.6616 times
Thu 07 December 2023 14.40 (3.6%) 14.50 14.05 - 15.50 2.7579 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 9.4 and 11.5

Weekly Target 19.03
Weekly Target 29.77
Weekly Target 311.133333333333
Weekly Target 411.87
Weekly Target 513.23

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Thu 28 March 2024 10.50 (-12.13%) 12.25 10.40 - 12.50 0.3065 times
Fri 22 March 2024 11.95 (-15.85%) 11.75 9.75 - 12.35 2.03 times
Mon 11 December 2023 14.20 (-1.73%) 14.45 13.75 - 14.75 0.1486 times
Fri 08 December 2023 14.45 (22.46%) 12.30 11.55 - 15.50 5.2916 times
Fri 01 December 2023 11.80 (17.41%) 10.05 10.05 - 12.50 1.4805 times
Fri 24 November 2023 10.05 (-2.43%) 10.65 9.55 - 10.65 0.1509 times
Fri 17 November 2023 10.30 (6.74%) 10.60 9.10 - 11.25 0.2614 times
Fri 10 November 2023 9.65 (2.12%) 9.95 9.20 - 10.65 0.136 times
Fri 03 November 2023 9.45 (2.16%) 9.35 8.95 - 9.80 0.0643 times
Fri 27 October 2023 9.25 (-3.65%) 9.65 8.25 - 9.95 0.1302 times
Fri 20 October 2023 9.60 (-3.52%) 10.00 9.20 - 10.05 0.1253 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 8.75 and 11.5

Monthly Target 18.17
Monthly Target 29.33
Monthly Target 310.916666666667
Monthly Target 412.08
Monthly Target 513.67

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Thu 28 March 2024 10.50 (-26.06%) 11.75 9.75 - 12.50 1.2781 times
Mon 11 December 2023 14.20 (18.83%) 12.05 11.50 - 15.50 3.0625 times
Thu 30 November 2023 11.95 (30.6%) 9.15 8.95 - 12.45 1.0426 times
Tue 31 October 2023 9.15 (-8.96%) 10.05 8.25 - 10.40 0.2522 times
Fri 29 September 2023 10.05 (-4.74%) 10.05 9.75 - 11.10 0.9238 times
Thu 31 August 2023 10.55 (2.43%) 10.75 9.55 - 13.95 0.849 times
Mon 31 July 2023 10.30 (11.96%) 9.50 8.90 - 12.00 1.8418 times
Fri 30 June 2023 9.20 (0.55%) 9.05 8.40 - 10.35 0.2016 times
Wed 31 May 2023 9.15 (-3.17%) 9.75 8.40 - 9.75 0.1157 times
Fri 28 April 2023 9.45 (6.18%) 9.10 7.90 - 10.90 0.4327 times
Fri 31 March 2023 8.90 (0%) 8.65 8.35 - 10.35 0.153 times

 monthly chart TranswarrantyFinance

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transwarranty Finance TFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TranswarrantyFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranswarrantyFinance in short term but the sell signal is initial and weak.

TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranswarrantyFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 11.17
12 day DMA 12.23
20 day DMA 11.88
35 day DMA 11.01
50 day DMA 10.56
100 day DMA 10.42
150 day DMA 10.13
200 day DMA 9.92

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.4111.72
12 day EMA11.5611.7511.92
20 day EMA11.5111.6211.71
35 day EMA11.1811.2211.24
50 day EMA10.5610.5610.55

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.2911.47
12 day SMA12.2312.4812.57
20 day SMA11.8811.8611.82
35 day SMA11.0110.9710.92
50 day SMA10.5610.5410.52
100 day SMA10.4210.4210.42
150 day SMA10.1310.1210.11
200 day SMA9.929.919.9

Fundamentals, profit and EPS of Transwarranty Finance TFL

 Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is -0.70 and PE is: -15

Last quarter profit: (December 2022 quarter) -1.02 crores (-72.88%)

Debt: 48.59 in crores

Market capitalization: 22.63

EPS is -0.61 and PE is: -17.21

Last quarter profit: (September 2022 quarter) -1.11 crores (-32.14%)

Debt: 48.59 in crores

Market capitalization: 52.25

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top