TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong Daily Stock price targets for TourismFinance TFCILTD are 183.25 and 193.15

Daily Target 1175.77
Daily Target 2180.83
Daily Target 3185.66666666667
Daily Target 4190.73
Daily Target 5195.57

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Wed 24 April 2024 185.90 (2.23%) 182.00 180.60 - 190.50 1.1523 times
Tue 23 April 2024 181.85 (-1.14%) 183.90 178.50 - 187.50 0.8466 times
Mon 22 April 2024 183.95 (4.99%) 178.00 177.00 - 183.95 1.2883 times
Fri 19 April 2024 175.20 (4.97%) 164.00 163.20 - 175.20 0.9838 times
Thu 18 April 2024 166.90 (-2.05%) 171.40 165.10 - 175.50 0.5873 times
Tue 16 April 2024 170.40 (-1.33%) 172.00 168.00 - 175.45 0.577 times
Mon 15 April 2024 172.70 (0.47%) 164.55 164.55 - 180.45 1.8321 times
Fri 12 April 2024 171.90 (-3.62%) 177.95 170.25 - 180.85 0.8339 times
Wed 10 April 2024 178.35 (-0.78%) 179.70 175.30 - 182.00 0.6745 times
Tue 09 April 2024 179.75 (-0.25%) 184.75 175.80 - 185.65 1.2243 times
Mon 08 April 2024 180.20 (4.98%) 180.20 174.00 - 180.20 2.4877 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 181.45 and 194.95

Weekly Target 1170.97
Weekly Target 2178.43
Weekly Target 3184.46666666667
Weekly Target 4191.93
Weekly Target 5197.97

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Wed 24 April 2024 185.90 (6.11%) 178.00 177.00 - 190.50 0.3013 times
Fri 19 April 2024 175.20 (1.92%) 164.55 163.20 - 180.45 0.3649 times
Fri 12 April 2024 171.90 (0.15%) 180.20 170.25 - 185.65 0.4786 times
Fri 05 April 2024 171.65 (0.38%) 175.70 163.35 - 184.80 0.9656 times
Thu 28 March 2024 171.00 (-1.07%) 164.20 156.40 - 178.00 1.0319 times
Fri 22 March 2024 172.85 (-6.64%) 185.10 160.35 - 185.10 1.0153 times
Fri 15 March 2024 185.15 (-15.88%) 209.10 179.35 - 214.55 1.1713 times
Thu 07 March 2024 220.10 (-7.91%) 231.05 209.50 - 234.65 1.2844 times
Sat 02 March 2024 239.00 (-6.22%) 261.30 233.45 - 267.55 1.6676 times
Fri 23 February 2024 254.85 (27.55%) 209.75 209.75 - 254.85 1.7191 times
Fri 16 February 2024 199.80 (-2.56%) 200.00 177.40 - 204.35 1.3717 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 174.55 and 201.85

Monthly Target 1152.57
Monthly Target 2169.23
Monthly Target 3179.86666666667
Monthly Target 4196.53
Monthly Target 5207.17

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Wed 24 April 2024 185.90 (8.71%) 175.70 163.20 - 190.50 0.4369 times
Thu 28 March 2024 171.00 (-28.63%) 243.95 156.40 - 257.00 0.9959 times
Thu 29 February 2024 239.60 (31%) 184.70 177.40 - 267.55 1.8385 times
Wed 31 January 2024 182.90 (43.96%) 127.50 124.25 - 207.00 2.949 times
Fri 29 December 2023 127.05 (15.4%) 110.25 106.95 - 143.00 0.8174 times
Thu 30 November 2023 110.10 (7.21%) 103.10 101.00 - 119.65 0.4346 times
Tue 31 October 2023 102.70 (2.91%) 99.30 90.85 - 108.70 0.2501 times
Fri 29 September 2023 99.80 (-12.3%) 114.00 95.85 - 116.85 0.2824 times
Thu 31 August 2023 113.80 (28.88%) 89.00 83.35 - 117.40 1.2667 times
Mon 31 July 2023 88.30 (18.92%) 74.35 73.85 - 91.55 0.7286 times
Fri 30 June 2023 74.25 (4.58%) 71.60 70.45 - 76.60 0.089 times

 monthly chart TourismFinance

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 April 2024

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 170 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TourismFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.4 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 178.76
12 day DMA 176.56
20 day DMA 175.42
35 day DMA 187.08
50 day DMA 197.34
100 day DMA 173.58
150 day DMA 150.12
200 day DMA 136.3

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA180.74178.16176.32
12 day EMA178.28176.9176
20 day EMA179.84179.2178.92
35 day EMA187.84187.95188.31
50 day EMA197.19197.65198.29

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA178.76175.66173.83
12 day SMA176.56175.35175.22
20 day SMA175.42174.92174.6
35 day SMA187.08188.61190.43
50 day SMA197.34197.75198.49
100 day SMA173.58172.86172.2
150 day SMA150.12149.57149.02
200 day SMA136.3135.75135.22

Fundamentals, profit and EPS of Tourism Finance TFCILTD

 Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 10.58 and PE is: 17.57

Last quarter profit: (February 2024 quarter) 27.59 crores (50.11%)

Debt: 1044.16 in crores

Market capitalization: 1805.64

EPS is 9.56 and PE is: 19.45

Last quarter profit: (September 2023 quarter) 18.75 crores (-4.82%)

Debt: 1044.16 in crores

Market capitalization: 1195.69

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top