TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 91.75 and 95.35
Daily Target 1 | 91.02 |
Daily Target 2 | 92.48 |
Daily Target 3 | 94.616666666667 |
Daily Target 4 | 96.08 |
Daily Target 5 | 98.22 |
Daily price and volume Texmaco Infrastructure
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 93.95 (-2.84%) | 94.75 | 93.15 - 96.75 | 1.7621 times | Thu 18 April 2024 | 96.70 (-0.97%) | 97.85 | 96.00 - 99.60 | 0.8943 times | Tue 16 April 2024 | 97.65 (-1.26%) | 97.40 | 96.80 - 99.80 | 0.8283 times | Mon 15 April 2024 | 98.90 (-0.4%) | 97.00 | 93.50 - 99.90 | 1.1817 times | Fri 12 April 2024 | 99.30 (-1.39%) | 101.15 | 98.45 - 101.80 | 1.1694 times | Wed 10 April 2024 | 100.70 (-0.98%) | 102.40 | 99.95 - 103.80 | 0.6647 times | Tue 09 April 2024 | 101.70 (-1.26%) | 103.70 | 101.35 - 105.55 | 1.0407 times | Mon 08 April 2024 | 103.00 (-1.53%) | 105.45 | 102.50 - 106.50 | 0.6003 times | Fri 05 April 2024 | 104.60 (1.6%) | 103.20 | 101.70 - 105.80 | 1.0878 times | Thu 04 April 2024 | 102.95 (-1.06%) | 104.40 | 101.35 - 106.20 | 0.7707 times | Wed 03 April 2024 | 104.05 (2.56%) | 101.50 | 101.05 - 104.75 | 1.1746 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 90.18 and 96.93
Weekly Target 1 | 88.92 |
Weekly Target 2 | 91.43 |
Weekly Target 3 | 95.666666666667 |
Weekly Target 4 | 98.18 |
Weekly Target 5 | 102.42 |
Weekly price and volumes for Texmaco Infrastructure
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 93.95 (-5.39%) | 97.00 | 93.15 - 99.90 | 0.4941 times | Fri 12 April 2024 | 99.30 (-5.07%) | 105.45 | 98.45 - 106.50 | 0.3679 times | Fri 05 April 2024 | 104.60 (10.22%) | 95.60 | 95.20 - 106.20 | 0.5254 times | Thu 28 March 2024 | 94.90 (-2.01%) | 97.35 | 93.00 - 99.50 | 0.7357 times | Fri 22 March 2024 | 96.85 (4.2%) | 92.95 | 90.50 - 97.95 | 0.7805 times | Fri 15 March 2024 | 92.95 (-11.26%) | 104.60 | 85.50 - 106.35 | 1.5605 times | Thu 07 March 2024 | 104.75 (-7.05%) | 112.60 | 102.75 - 113.40 | 0.5945 times | Sat 02 March 2024 | 112.70 (-0.66%) | 113.45 | 110.20 - 122.90 | 1.9762 times | Fri 23 February 2024 | 113.45 (-0.31%) | 114.65 | 106.25 - 120.70 | 1.399 times | Fri 16 February 2024 | 113.80 (-2.28%) | 115.75 | 101.15 - 118.40 | 1.5662 times | Fri 09 February 2024 | 116.45 (-8.7%) | 128.65 | 112.65 - 130.55 | 2.1485 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 86.88 and 100.23
Monthly Target 1 | 84.52 |
Monthly Target 2 | 89.23 |
Monthly Target 3 | 97.866666666667 |
Monthly Target 4 | 102.58 |
Monthly Target 5 | 111.22 |
Monthly price and volumes Texmaco Infrastructure
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 93.95 (-1%) | 95.60 | 93.15 - 106.50 | 0.2001 times | Thu 28 March 2024 | 94.90 (-17.69%) | 116.25 | 85.50 - 117.80 | 0.5631 times | Thu 29 February 2024 | 115.30 (-1.45%) | 118.00 | 101.15 - 134.80 | 1.5231 times | Wed 31 January 2024 | 117.00 (11.85%) | 104.90 | 101.10 - 126.30 | 1.8954 times | Fri 29 December 2023 | 104.60 (1.8%) | 103.25 | 95.60 - 118.60 | 1.534 times | Thu 30 November 2023 | 102.75 (28.84%) | 79.30 | 79.30 - 113.00 | 2.1643 times | Tue 31 October 2023 | 79.75 (15%) | 70.05 | 66.20 - 85.00 | 0.5507 times | Fri 29 September 2023 | 69.35 (-16.9%) | 84.30 | 66.15 - 87.40 | 0.3772 times | Thu 31 August 2023 | 83.45 (1.34%) | 82.95 | 76.30 - 92.00 | 0.7714 times | Mon 31 July 2023 | 82.35 (43.22%) | 58.65 | 58.65 - 87.25 | 0.4207 times | Fri 30 June 2023 | 57.50 (8.08%) | 53.90 | 51.90 - 61.50 | 0.0769 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.85
Munafa value: 19 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.
TexmacoInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.36 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
DMA period | DMA value |
5 day DMA | 97.3 |
12 day DMA | 100.41 |
20 day DMA | 98.47 |
35 day DMA | 101.03 |
50 day DMA | 105.03 |
100 day DMA | 106.46 |
150 day DMA | 98.25 |
200 day DMA | 92.72 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.98 | 98.49 | 99.38 |
12 day EMA | 98.56 | 99.4 | 99.89 |
20 day EMA | 99.48 | 100.06 | 100.41 |
35 day EMA | 102.62 | 103.13 | 103.51 |
50 day EMA | 105.46 | 105.93 | 106.31 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.3 | 98.65 | 99.65 |
12 day SMA | 100.41 | 100.91 | 100.76 |
20 day SMA | 98.47 | 98.4 | 98.21 |
35 day SMA | 101.03 | 101.78 | 102.26 |
50 day SMA | 105.03 | 105.58 | 106.2 |
100 day SMA | 106.46 | 106.57 | 106.64 |
150 day SMA | 98.25 | 98.17 | 98.07 |
200 day SMA | 92.72 | 92.54 | 92.35 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 408.48
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 469.75
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance