TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong Daily Stock price targets for TemboGlobal TEMBO are 222.98 and 236.88

Daily Target 1219.68
Daily Target 2226.27
Daily Target 3233.58333333333
Daily Target 4240.17
Daily Target 5247.48

Daily price and volume Tembo Global

Date Closing Open Range Volume
Thu 25 April 2024 232.85 (-3.34%) 240.90 227.00 - 240.90 1.0157 times
Wed 24 April 2024 240.90 (18.61%) 206.15 202.00 - 243.70 4.7863 times
Tue 23 April 2024 203.10 (-10.76%) 228.80 191.35 - 229.10 1.7885 times
Mon 22 April 2024 227.60 (-6.26%) 244.00 226.00 - 244.00 0.4078 times
Fri 19 April 2024 242.80 (-2.18%) 242.00 240.00 - 260.00 0.7418 times
Thu 18 April 2024 248.20 (-3.65%) 259.00 241.00 - 260.30 0.4864 times
Tue 16 April 2024 257.60 (-0.1%) 255.25 255.25 - 259.00 0.16 times
Mon 15 April 2024 257.85 (-2%) 263.75 255.15 - 263.75 0.1885 times
Fri 12 April 2024 263.10 (3.32%) 256.00 255.55 - 265.95 0.2216 times
Wed 10 April 2024 254.65 (-2.73%) 261.20 252.95 - 262.90 0.2033 times
Tue 09 April 2024 261.80 (0.11%) 265.40 260.15 - 267.85 0.2975 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 185.78 and 238.43

Weekly Target 1170.08
Weekly Target 2201.47
Weekly Target 3222.73333333333
Weekly Target 4254.12
Weekly Target 5275.38

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Thu 25 April 2024 232.85 (-4.1%) 244.00 191.35 - 244.00 3.614 times
Fri 19 April 2024 242.80 (-7.72%) 263.75 240.00 - 263.75 0.7124 times
Fri 12 April 2024 263.10 (0.32%) 264.90 252.95 - 267.95 0.4211 times
Fri 05 April 2024 262.25 (4.36%) 253.85 250.55 - 278.80 0.7095 times
Thu 28 March 2024 251.30 (-6.42%) 266.00 248.55 - 274.80 0.6022 times
Fri 22 March 2024 268.55 (-2.52%) 272.75 260.35 - 279.50 1.0107 times
Fri 15 March 2024 275.50 (-2.39%) 283.10 269.00 - 286.40 0.9498 times
Thu 07 March 2024 282.25 (-2.15%) 288.00 272.00 - 289.50 0.518 times
Sat 02 March 2024 288.45 (5.22%) 275.55 266.30 - 293.00 0.742 times
Fri 23 February 2024 274.15 (-2.02%) 281.20 270.05 - 293.00 0.7202 times
Fri 16 February 2024 279.80 (-4.08%) 296.10 275.00 - 298.00 1.455 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 168.38 and 255.83

Monthly Target 1146.88
Monthly Target 2189.87
Monthly Target 3234.33333333333
Monthly Target 4277.32
Monthly Target 5321.78

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Thu 25 April 2024 232.85 (-7.34%) 253.85 191.35 - 278.80 1.2654 times
Thu 28 March 2024 251.30 (-11.58%) 283.80 248.55 - 293.00 0.7663 times
Thu 29 February 2024 284.20 (-1.41%) 285.05 266.30 - 303.90 0.9742 times
Wed 31 January 2024 288.25 (5.53%) 273.80 263.15 - 332.65 1.8522 times
Fri 29 December 2023 273.15 (15.45%) 238.95 224.05 - 305.00 1.5554 times
Thu 30 November 2023 236.60 (0.92%) 228.20 220.25 - 266.95 0.5886 times
Tue 31 October 2023 234.45 (-1.22%) 240.90 223.80 - 247.95 0.4623 times
Fri 29 September 2023 237.35 (4.72%) 258.00 222.20 - 258.00 0.566 times
Tue 06 June 2023 226.65 (-0.42%) 229.90 220.00 - 233.00 0.1333 times
Wed 31 May 2023 227.60 (-1.04%) 233.00 200.00 - 242.90 1.8364 times
Fri 28 April 2023 230.00 (14.91%) 204.15 183.05 - 235.95 1.3114 times

 monthly chart TemboGlobal

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 April 2024

Munafa value: 20 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 17 points

Upper Bollinger band is at 286 and lower is at 221, while middle bands are at 237 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.

TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TemboGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.63 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 229.45
12 day DMA 246
20 day DMA 253.03
35 day DMA 263.21
50 day DMA 268.75
100 day DMA 272.82
150 day DMA 261.55
200 day DMA 249.92

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA233.37233.63230
12 day EMA242.72244.51245.17
20 day EMA250.08251.89253.05
35 day EMA258.93260.47261.62
50 day EMA266.22267.58268.67

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA229.45232.52235.86
12 day SMA246248.45251.01
20 day SMA253.03254.81256.29
35 day SMA263.21264.77266.01
50 day SMA268.75269.93270.77
100 day SMA272.82272.89272.84
150 day SMA261.55261.55261.54
200 day SMA249.92249.72249.44

Fundamentals, profit and EPS of Tembo Global TEMBO

 Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 10.84 and PE is: 21.48

Last quarter profit: (February 2024 quarter) 4.30 crores (116.08%)

Debt: 47.45 in crores

Market capitalization: 310.68

EPS is 7.12 and PE is: 32.7

Last quarter profit: (September 2023 quarter) 4.73 crores (184.94%)

Debt: 47.45 in crores

Market capitalization: 385.84

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top