TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 222.98 and 236.88
Daily Target 1 | 219.68 |
Daily Target 2 | 226.27 |
Daily Target 3 | 233.58333333333 |
Daily Target 4 | 240.17 |
Daily Target 5 | 247.48 |
Daily price and volume Tembo Global
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 232.85 (-3.34%) | 240.90 | 227.00 - 240.90 | 1.0157 times | Wed 24 April 2024 | 240.90 (18.61%) | 206.15 | 202.00 - 243.70 | 4.7863 times | Tue 23 April 2024 | 203.10 (-10.76%) | 228.80 | 191.35 - 229.10 | 1.7885 times | Mon 22 April 2024 | 227.60 (-6.26%) | 244.00 | 226.00 - 244.00 | 0.4078 times | Fri 19 April 2024 | 242.80 (-2.18%) | 242.00 | 240.00 - 260.00 | 0.7418 times | Thu 18 April 2024 | 248.20 (-3.65%) | 259.00 | 241.00 - 260.30 | 0.4864 times | Tue 16 April 2024 | 257.60 (-0.1%) | 255.25 | 255.25 - 259.00 | 0.16 times | Mon 15 April 2024 | 257.85 (-2%) | 263.75 | 255.15 - 263.75 | 0.1885 times | Fri 12 April 2024 | 263.10 (3.32%) | 256.00 | 255.55 - 265.95 | 0.2216 times | Wed 10 April 2024 | 254.65 (-2.73%) | 261.20 | 252.95 - 262.90 | 0.2033 times | Tue 09 April 2024 | 261.80 (0.11%) | 265.40 | 260.15 - 267.85 | 0.2975 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 185.78 and 238.43
Weekly Target 1 | 170.08 |
Weekly Target 2 | 201.47 |
Weekly Target 3 | 222.73333333333 |
Weekly Target 4 | 254.12 |
Weekly Target 5 | 275.38 |
Weekly price and volumes for Tembo Global
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 232.85 (-4.1%) | 244.00 | 191.35 - 244.00 | 3.614 times | Fri 19 April 2024 | 242.80 (-7.72%) | 263.75 | 240.00 - 263.75 | 0.7124 times | Fri 12 April 2024 | 263.10 (0.32%) | 264.90 | 252.95 - 267.95 | 0.4211 times | Fri 05 April 2024 | 262.25 (4.36%) | 253.85 | 250.55 - 278.80 | 0.7095 times | Thu 28 March 2024 | 251.30 (-6.42%) | 266.00 | 248.55 - 274.80 | 0.6022 times | Fri 22 March 2024 | 268.55 (-2.52%) | 272.75 | 260.35 - 279.50 | 1.0107 times | Fri 15 March 2024 | 275.50 (-2.39%) | 283.10 | 269.00 - 286.40 | 0.9498 times | Thu 07 March 2024 | 282.25 (-2.15%) | 288.00 | 272.00 - 289.50 | 0.518 times | Sat 02 March 2024 | 288.45 (5.22%) | 275.55 | 266.30 - 293.00 | 0.742 times | Fri 23 February 2024 | 274.15 (-2.02%) | 281.20 | 270.05 - 293.00 | 0.7202 times | Fri 16 February 2024 | 279.80 (-4.08%) | 296.10 | 275.00 - 298.00 | 1.455 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 168.38 and 255.83
Monthly Target 1 | 146.88 |
Monthly Target 2 | 189.87 |
Monthly Target 3 | 234.33333333333 |
Monthly Target 4 | 277.32 |
Monthly Target 5 | 321.78 |
Monthly price and volumes Tembo Global
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 232.85 (-7.34%) | 253.85 | 191.35 - 278.80 | 1.2654 times | Thu 28 March 2024 | 251.30 (-11.58%) | 283.80 | 248.55 - 293.00 | 0.7663 times | Thu 29 February 2024 | 284.20 (-1.41%) | 285.05 | 266.30 - 303.90 | 0.9742 times | Wed 31 January 2024 | 288.25 (5.53%) | 273.80 | 263.15 - 332.65 | 1.8522 times | Fri 29 December 2023 | 273.15 (15.45%) | 238.95 | 224.05 - 305.00 | 1.5554 times | Thu 30 November 2023 | 236.60 (0.92%) | 228.20 | 220.25 - 266.95 | 0.5886 times | Tue 31 October 2023 | 234.45 (-1.22%) | 240.90 | 223.80 - 247.95 | 0.4623 times | Fri 29 September 2023 | 237.35 (4.72%) | 258.00 | 222.20 - 258.00 | 0.566 times | Tue 06 June 2023 | 226.65 (-0.42%) | 229.90 | 220.00 - 233.00 | 0.1333 times | Wed 31 May 2023 | 227.60 (-1.04%) | 233.00 | 200.00 - 242.90 | 1.8364 times | Fri 28 April 2023 | 230.00 (14.91%) | 204.15 | 183.05 - 235.95 | 1.3114 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 17 points
Upper Bollinger band is at 286 and lower is at 221, while middle bands are at 237 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.
TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TemboGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TemboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.63 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
DMA period | DMA value |
5 day DMA | 229.45 |
12 day DMA | 246 |
20 day DMA | 253.03 |
35 day DMA | 263.21 |
50 day DMA | 268.75 |
100 day DMA | 272.82 |
150 day DMA | 261.55 |
200 day DMA | 249.92 |
EMA (exponential moving average) of Tembo Global TEMBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.37 | 233.63 | 230 |
12 day EMA | 242.72 | 244.51 | 245.17 |
20 day EMA | 250.08 | 251.89 | 253.05 |
35 day EMA | 258.93 | 260.47 | 261.62 |
50 day EMA | 266.22 | 267.58 | 268.67 |
SMA (simple moving average) of Tembo Global TEMBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.45 | 232.52 | 235.86 |
12 day SMA | 246 | 248.45 | 251.01 |
20 day SMA | 253.03 | 254.81 | 256.29 |
35 day SMA | 263.21 | 264.77 | 266.01 |
50 day SMA | 268.75 | 269.93 | 270.77 |
100 day SMA | 272.82 | 272.89 | 272.84 |
150 day SMA | 261.55 | 261.55 | 261.54 |
200 day SMA | 249.92 | 249.72 | 249.44 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 10.84 and PE is: 21.48
Last quarter profit: (February 2024 quarter) 4.30 crores (116.08%)
Debt: 47.45 in crores
Market capitalization: 310.68
EPS is 7.12 and PE is: 32.7
Last quarter profit: (September 2023 quarter) 4.73 crores (184.94%)
Debt: 47.45 in crores
Market capitalization: 385.84
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance