TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1233.58 and 1256.53
Daily Target 1 | 1228.73 |
Daily Target 2 | 1238.42 |
Daily Target 3 | 1251.6833333333 |
Daily Target 4 | 1261.37 |
Daily Target 5 | 1274.63 |
Daily price and volume Tech Mahindra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1248.10 (-0.45%) | 1260.00 | 1242.00 - 1264.95 | 1.2984 times | Wed 27 March 2024 | 1253.80 (-0.04%) | 1258.00 | 1246.55 - 1263.15 | 1.1346 times | Tue 26 March 2024 | 1254.35 (-0.66%) | 1262.25 | 1251.00 - 1271.60 | 1.1429 times | Fri 22 March 2024 | 1262.65 (-1.57%) | 1258.50 | 1236.10 - 1279.90 | 1.5941 times | Thu 21 March 2024 | 1282.75 (1.46%) | 1275.00 | 1270.65 - 1287.45 | 0.7569 times | Wed 20 March 2024 | 1264.30 (0.96%) | 1252.00 | 1247.00 - 1272.00 | 0.6074 times | Tue 19 March 2024 | 1252.25 (-1.6%) | 1270.00 | 1248.90 - 1272.65 | 0.6627 times | Mon 18 March 2024 | 1272.65 (-0.74%) | 1282.00 | 1268.05 - 1287.45 | 0.3362 times | Fri 15 March 2024 | 1282.20 (-0.86%) | 1293.00 | 1268.50 - 1293.00 | 1.3319 times | Thu 14 March 2024 | 1293.35 (1.26%) | 1272.00 | 1258.05 - 1297.45 | 1.1348 times | Wed 13 March 2024 | 1277.20 (-1.17%) | 1292.30 | 1266.30 - 1299.40 | 1.0667 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1230.25 and 1259.85
Weekly Target 1 | 1224.3 |
Weekly Target 2 | 1236.2 |
Weekly Target 3 | 1253.9 |
Weekly Target 4 | 1265.8 |
Weekly Target 5 | 1283.5 |
Weekly price and volumes for Tech Mahindra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1248.10 (-1.15%) | 1262.25 | 1242.00 - 1271.60 | 0.7273 times | Fri 22 March 2024 | 1262.65 (-1.52%) | 1282.00 | 1236.10 - 1287.45 | 0.8049 times | Fri 15 March 2024 | 1282.20 (-0.46%) | 1288.15 | 1258.05 - 1307.65 | 1.1025 times | Thu 07 March 2024 | 1288.15 (1.23%) | 1275.60 | 1250.10 - 1293.10 | 0.8024 times | Sat 02 March 2024 | 1272.50 (-3.76%) | 1322.25 | 1264.25 - 1324.90 | 0.8677 times | Fri 23 February 2024 | 1322.25 (1.51%) | 1302.95 | 1287.45 - 1342.55 | 1.0017 times | Fri 16 February 2024 | 1302.55 (-0.65%) | 1318.40 | 1282.65 - 1334.80 | 1.0191 times | Fri 09 February 2024 | 1311.05 (-2.02%) | 1345.80 | 1302.00 - 1362.40 | 0.9828 times | Fri 02 February 2024 | 1338.10 (1.21%) | 1338.00 | 1309.75 - 1354.00 | 1.1613 times | Thu 25 January 2024 | 1322.05 (-4.88%) | 1405.00 | 1312.05 - 1416.30 | 1.5304 times | Fri 19 January 2024 | 1389.90 (6.26%) | 1335.00 | 1305.25 - 1401.50 | 2.082 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1206.33 and 1277.88
Monthly Target 1 | 1192.4 |
Monthly Target 2 | 1220.25 |
Monthly Target 3 | 1263.95 |
Monthly Target 4 | 1291.8 |
Monthly Target 5 | 1335.5 |
Monthly price and volumes Tech Mahindra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.6922 times | Thu 29 February 2024 | 1273.85 (-4.48%) | 1330.00 | 1264.25 - 1362.40 | 0.7868 times | Wed 31 January 2024 | 1333.65 (4.79%) | 1273.00 | 1221.40 - 1416.30 | 1.2347 times | Fri 29 December 2023 | 1272.65 (4.23%) | 1226.80 | 1197.05 - 1333.05 | 0.9718 times | Thu 30 November 2023 | 1220.95 (7.75%) | 1130.95 | 1113.80 - 1234.60 | 0.6411 times | Tue 31 October 2023 | 1133.15 (-7.33%) | 1220.60 | 1098.15 - 1238.90 | 0.9325 times | Fri 29 September 2023 | 1222.80 (1.73%) | 1205.00 | 1204.05 - 1320.00 | 1.0564 times | Thu 31 August 2023 | 1201.95 (7.75%) | 1120.00 | 1119.90 - 1250.35 | 1.0537 times | Mon 31 July 2023 | 1115.50 (-1.36%) | 1136.00 | 1082.30 - 1270.75 | 1.6309 times | Fri 30 June 2023 | 1130.85 (1.37%) | 1122.00 | 1060.10 - 1139.20 | 0.9998 times | Wed 31 May 2023 | 1115.55 (8.97%) | 1020.40 | 1020.40 - 1128.05 | 0.9947 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1266.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1273 and price is deviating by 14 points
Upper Bollinger band is at 1300 and lower is at 1247, while middle bands are at 1260 and 1286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.16 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
DMA period | DMA value |
5 day DMA | 1260.33 |
12 day DMA | 1269.66 |
20 day DMA | 1272.74 |
35 day DMA | 1287.88 |
50 day DMA | 1304.96 |
100 day DMA | 1267.72 |
150 day DMA | 1250.08 |
200 day DMA | 1227.67 |
EMA (exponential moving average) of Tech Mahindra TECHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1256.76 | 1261.09 | 1264.74 |
12 day EMA | 1266.13 | 1269.41 | 1272.25 |
20 day EMA | 1273.9 | 1276.61 | 1279.01 |
35 day EMA | 1286.48 | 1288.74 | 1290.8 |
50 day EMA | 1299.3 | 1301.39 | 1303.33 |
SMA (simple moving average) of Tech Mahindra TECHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1260.33 | 1263.57 | 1263.26 |
12 day SMA | 1269.66 | 1273.07 | 1275.93 |
20 day SMA | 1272.74 | 1274.63 | 1276.74 |
35 day SMA | 1287.88 | 1289.88 | 1292.65 |
50 day SMA | 1304.96 | 1306.41 | 1308.08 |
100 day SMA | 1267.72 | 1266.57 | 1265.19 |
150 day SMA | 1250.08 | 1249.85 | 1249.61 |
200 day SMA | 1227.67 | 1226.74 | 1225.83 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 28.87 and PE is: 43.23
Last quarter profit: (February 2024 quarter) 523.70 crores (-60.29%)
Debt: 2614.10 in crores
Market capitalization: 127152.19
EPS is 36.96 and PE is: 33.77
Last quarter profit: (September 2023 quarter) 505.30 crores (-61.58%)
Debt: 2614.10 in crores
Market capitalization: 118727.28
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1252.95 | 1262.25 | 1247.85 to 1265.00 | 0.36 times |
26 Tue | 1260.45 | 1265.70 | 1255.05 to 1274.25 | 0.65 times |
22 Fri | 1264.50 | 1259.70 | 1235.30 to 1280.15 | 1.13 times |
21 Thu | 1283.95 | 1272.80 | 1272.00 to 1287.65 | 1.35 times |
20 Wed | 1265.75 | 1264.95 | 1250.00 to 1270.90 | 1.51 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1260.20 | 1270.35 | 1254.60 to 1274.75 | 2.26 times |
26 Tue | 1268.50 | 1268.05 | 1263.05 to 1281.90 | 1.54 times |
22 Fri | 1272.85 | 1268.85 | 1245.25 to 1288.60 | 0.75 times |
21 Thu | 1293.85 | 1286.00 | 1285.30 to 1297.80 | 0.27 times |
20 Wed | 1275.40 | 1268.00 | 1260.00 to 1280.00 | 0.18 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1270.95 | 1274.00 | 1265.00 to 1282.00 | 1.72 times |
26 Tue | 1277.20 | 1288.70 | 1274.20 to 1288.70 | 1.38 times |
22 Fri | 1281.15 | 1265.30 | 1256.15 to 1298.55 | 1.01 times |
21 Thu | 1304.90 | 1298.85 | 1296.00 to 1305.05 | 0.45 times |
20 Wed | 1287.00 | 1270.90 | 1270.90 to 1287.95 | 0.44 times |
Option chain for Tech Mahindra TECHM 28 Thu March 2024 expiry
TechMahindra TECHM Option strike: 1500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 249.50 | 0.08 |
26 Tue March 2024 | 0.10 | 237.50 | 0.12 |
22 Fri March 2024 | 0.10 | 255.00 | 0.12 |
TechMahindra TECHM Option strike: 1450.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 196.90 | 0.1 |
26 Tue March 2024 | 0.10 | 208.00 | 0.12 |
22 Fri March 2024 | 0.15 | 208.00 | 0.07 |
TechMahindra TECHM Option strike: 1400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 146.80 | 0.23 |
26 Tue March 2024 | 0.25 | 140.00 | 0.25 |
22 Fri March 2024 | 0.20 | 128.00 | 0.26 |
TechMahindra TECHM Option strike: 1370.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 76.60 | 0.16 |
26 Tue March 2024 | 0.20 | 76.60 | 0.13 |
22 Fri March 2024 | 0.30 | 76.60 | 0.11 |
TechMahindra TECHM Option strike: 1360.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 80.10 | 0.41 |
26 Tue March 2024 | 0.25 | 80.10 | 0.34 |
22 Fri March 2024 | 0.35 | 80.10 | 0.32 |
TechMahindra TECHM Option strike: 1350.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 95.00 | 0.2 |
26 Tue March 2024 | 0.35 | 91.95 | 0.19 |
22 Fri March 2024 | 0.50 | 85.00 | 0.19 |
TechMahindra TECHM Option strike: 1340.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 80.00 | 0.07 |
26 Tue March 2024 | 0.45 | 69.00 | 0.08 |
22 Fri March 2024 | 0.60 | 69.00 | 0.07 |
TechMahindra TECHM Option strike: 1330.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 51.85 | 0.15 |
26 Tue March 2024 | 0.55 | 51.85 | 0.12 |
22 Fri March 2024 | 0.90 | 51.85 | 0.1 |
TechMahindra TECHM Option strike: 1320.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 66.00 | 0.34 |
26 Tue March 2024 | 0.85 | 61.00 | 0.26 |
22 Fri March 2024 | 1.40 | 46.70 | 0.26 |
TechMahindra TECHM Option strike: 1310.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 55.70 | 0.03 |
26 Tue March 2024 | 1.25 | 51.50 | 0.03 |
22 Fri March 2024 | 1.95 | 36.00 | 0.03 |
TechMahindra TECHM Option strike: 1300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.55 | 47.50 | 0.22 |
26 Tue March 2024 | 1.85 | 41.40 | 0.22 |
22 Fri March 2024 | 2.95 | 36.35 | 0.29 |
TechMahindra TECHM Option strike: 1290.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.70 | 37.55 | 0.35 |
26 Tue March 2024 | 2.65 | 32.65 | 0.21 |
22 Fri March 2024 | 4.70 | 30.35 | 0.2 |
TechMahindra TECHM Option strike: 1280.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.90 | 28.40 | 0.68 |
26 Tue March 2024 | 4.00 | 23.60 | 0.69 |
22 Fri March 2024 | 7.05 | 22.70 | 0.7 |
TechMahindra TECHM Option strike: 1270.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.45 | 19.65 | 0.78 |
26 Tue March 2024 | 6.75 | 16.10 | 1.03 |
22 Fri March 2024 | 10.60 | 15.15 | 1.5 |
TechMahindra TECHM Option strike: 1260.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.10 | 11.10 | 0.46 |
26 Tue March 2024 | 10.70 | 10.40 | 0.69 |
22 Fri March 2024 | 14.65 | 11.05 | 1.3 |
TechMahindra TECHM Option strike: 1250.00
Date | CE | PE | PCR |
27 Wed March 2024 | 7.95 | 5.15 | 1.58 |
26 Tue March 2024 | 16.30 | 6.15 | 1.97 |
22 Fri March 2024 | 22.10 | 7.70 | 2.01 |
TechMahindra TECHM Option strike: 1240.00
Date | CE | PE | PCR |
27 Wed March 2024 | 15.65 | 3.35 | 5.11 |
26 Tue March 2024 | 24.35 | 3.60 | 4.17 |
22 Fri March 2024 | 32.05 | 5.05 | 5.51 |
TechMahindra TECHM Option strike: 1230.00
Date | CE | PE | PCR |
27 Wed March 2024 | 25.15 | 1.25 | 11.55 |
26 Tue March 2024 | 30.45 | 2.10 | 10.33 |
22 Fri March 2024 | 50.00 | 3.60 | 11.13 |
TechMahindra TECHM Option strike: 1220.00
Date | CE | PE | PCR |
27 Wed March 2024 | 50.70 | 0.50 | 27.25 |
26 Tue March 2024 | 50.70 | 1.55 | 38 |
22 Fri March 2024 | 50.70 | 2.20 | 40.5 |
TechMahindra TECHM Option strike: 1210.00
Date | CE | PE | PCR |
27 Wed March 2024 | 40.45 | 0.70 | 9.4 |
26 Tue March 2024 | 67.30 | 1.20 | 12.83 |
22 Fri March 2024 | 67.30 | 1.80 | 10 |
TechMahindra TECHM Option strike: 1200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 49.95 | 0.40 | 4.46 |
26 Tue March 2024 | 60.00 | 1.20 | 6.06 |
22 Fri March 2024 | 65.35 | 1.55 | 6.44 |
TechMahindra TECHM Option strike: 1140.00
Date | CE | PE | PCR |
27 Wed March 2024 | 139.25 | 0.40 | 10 |
26 Tue March 2024 | 139.25 | 0.40 | 10 |
22 Fri March 2024 | 139.25 | 0.40 | 10 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance