TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3081.88 and 3156.48
| Daily Target 1 | 3061.4 |
| Daily Target 2 | 3102.35 |
| Daily Target 3 | 3136 |
| Daily Target 4 | 3176.95 |
| Daily Target 5 | 3210.6 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 3143.30 (-1.13%) | 3169.65 | 3095.05 - 3169.65 | 0.9896 times | Fri 17 March 2023 | 3179.30 (-0.18%) | 3150.50 | 3144.00 - 3221.40 | 2.9134 times | Thu 16 March 2023 | 3185.00 (-0.43%) | 3208.00 | 3172.00 - 3219.80 | 0.8218 times | Wed 15 March 2023 | 3198.90 (-0.5%) | 3250.00 | 3192.00 - 3260.35 | 0.7696 times | Tue 14 March 2023 | 3214.95 (-2.04%) | 3280.00 | 3209.40 - 3304.40 | 1.1543 times | Mon 13 March 2023 | 3281.95 (-1.47%) | 3333.00 | 3272.00 - 3369.80 | 0.8218 times | Fri 10 March 2023 | 3331.00 (-0.18%) | 3312.90 | 3290.00 - 3337.25 | 0.4428 times | Thu 09 March 2023 | 3336.85 (-1.58%) | 3385.00 | 3330.85 - 3385.00 | 0.7126 times | Wed 08 March 2023 | 3390.40 (0.55%) | 3364.00 | 3330.85 - 3396.00 | 0.7973 times | Mon 06 March 2023 | 3371.85 (0.89%) | 3361.90 | 3359.00 - 3404.95 | 0.5767 times | Fri 03 March 2023 | 3342.15 (0.62%) | 3354.00 | 3331.10 - 3358.00 | 0.4509 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3081.88 and 3156.48
| Weekly Target 1 | 3061.4 |
| Weekly Target 2 | 3102.35 |
| Weekly Target 3 | 3136 |
| Weekly Target 4 | 3176.95 |
| Weekly Target 5 | 3210.6 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 3143.30 (-1.13%) | 3169.65 | 3095.05 - 3169.65 | 0.2946 times | Fri 17 March 2023 | 3179.30 (-4.55%) | 3333.00 | 3144.00 - 3369.80 | 1.9295 times | Fri 10 March 2023 | 3331.00 (-0.33%) | 3361.90 | 3290.00 - 3404.95 | 0.7531 times | Fri 03 March 2023 | 3342.15 (-1.71%) | 3390.00 | 3299.90 - 3392.00 | 1.2243 times | Fri 24 February 2023 | 3400.45 (-2.88%) | 3502.00 | 3382.30 - 3522.00 | 0.7816 times | Fri 17 February 2023 | 3501.15 (-1.03%) | 3549.00 | 3460.15 - 3575.00 | 0.8722 times | Fri 10 February 2023 | 3537.55 (1.59%) | 3473.15 | 3436.85 - 3547.60 | 0.9555 times | Fri 03 February 2023 | 3482.30 (2.09%) | 3420.00 | 3351.00 - 3504.00 | 1.3639 times | Fri 27 January 2023 | 3411.05 (1.43%) | 3388.00 | 3355.60 - 3451.95 | 0.6584 times | Fri 20 January 2023 | 3363.10 (-0.34%) | 3317.00 | 3298.05 - 3408.95 | 1.167 times | Fri 13 January 2023 | 3374.55 (5.08%) | 3229.00 | 3221.15 - 3379.00 | 1.7327 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2964.23 and 3274.13
| Monthly Target 1 | 2904.53 |
| Monthly Target 2 | 3023.92 |
| Monthly Target 3 | 3214.4333333333 |
| Monthly Target 4 | 3333.82 |
| Monthly Target 5 | 3524.33 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 3143.30 (-5.12%) | 3323.00 | 3095.05 - 3404.95 | 0.683 times | Tue 28 February 2023 | 3312.85 (-1.37%) | 3363.00 | 3299.90 - 3575.00 | 0.7812 times | Tue 31 January 2023 | 3358.70 (3.13%) | 3261.00 | 3200.00 - 3458.45 | 0.9951 times | Fri 30 December 2022 | 3256.70 (-3.95%) | 3425.00 | 3163.65 - 3480.00 | 0.8068 times | Wed 30 November 2022 | 3390.80 (6.19%) | 3214.50 | 3166.15 - 3429.00 | 0.8849 times | Mon 31 October 2022 | 3193.15 (6.28%) | 2995.00 | 2974.00 - 3199.00 | 0.9112 times | Fri 30 September 2022 | 3004.55 (-6.43%) | 3190.00 | 2926.10 - 3269.80 | 1.3444 times | Tue 30 August 2022 | 3211.15 (-2.75%) | 3327.00 | 3081.00 - 3428.70 | 0.856 times | Fri 29 July 2022 | 3301.90 (1.07%) | 3260.00 | 2953.00 - 3333.00 | 1.4739 times | Thu 30 June 2022 | 3267.10 (-2.89%) | 3388.00 | 3023.85 - 3477.30 | 1.2634 times | Tue 31 May 2022 | 3364.35 (-5.14%) | 3519.90 | 3154.05 - 3547.95 | 1.2743 times |
Indicator Analysis of TataConsultancy
Munafa value: 50 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3325 and price is deviating by 94 points
Upper Bollinger band is at 3512 and lower is at 3137, while middle bands are at 3231 and 3418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3236.15 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3184.29 |
| 12 day DMA | 3274.76 |
| 20 day DMA | 3324.08 |
| 35 day DMA | 3391.95 |
| 50 day DMA | 3382.09 |
| 100 day DMA | 3340.66 |
| 150 day DMA | 3275.42 |
| 200 day DMA | 3267.97 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.86 | 3216.14 | 3234.56 |
| 12 day EMA | 3256.7 | 3277.31 | 3295.12 |
| 20 day EMA | 3301.02 | 3317.61 | 3332.16 |
| 35 day EMA | 3329.76 | 3340.74 | 3350.24 |
| 50 day EMA | 3354.75 | 3363.38 | 3370.89 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3184.29 | 3212.02 | 3242.36 |
| 12 day SMA | 3274.76 | 3294.96 | 3306.09 |
| 20 day SMA | 3324.08 | 3341.97 | 3360.91 |
| 35 day SMA | 3391.95 | 3399.6 | 3406.76 |
| 50 day SMA | 3382.09 | 3385.45 | 3388.15 |
| 100 day SMA | 3340.66 | 3340.85 | 3340.68 |
| 150 day SMA | 3275.42 | 3277.28 | 3278.45 |
| 200 day SMA | 3267.97 | 3269.03 | 3269.95 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 111.18 and PE is: 28.27
Last quarter profit: (December 2022 quarter) 10883.00 crores (11.02%)
Debt: 7460.00 in crores
Market capitalization: 1233777.24
EPS is 107.95 and PE is: 29.12
Last quarter profit: (September 2022 quarter) 10465.00 crores (8.39%)
Debt: 7460.00 in crores
Market capitalization: 1228343.58
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 3148.65 | 3180.20 | 3104.45 to 3182.00 | 1.06 times |
| 17 Fri | 3198.90 | 3150.00 | 3150.00 to 3238.60 | 1.06 times |
| 16 Thu | 3193.05 | 3206.65 | 3183.50 to 3234.55 | 0.98 times |
| 15 Wed | 3211.45 | 3256.30 | 3206.10 to 3271.15 | 0.96 times |
| 14 Tue | 3233.85 | 3294.05 | 3227.00 to 3318.35 | 0.94 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 3167.55 | 3200.15 | 3125.00 to 3200.15 | 1.36 times |
| 17 Fri | 3218.90 | 3200.00 | 3182.65 to 3257.15 | 1.3 times |
| 16 Thu | 3214.90 | 3227.50 | 3205.75 to 3254.00 | 0.86 times |
| 15 Wed | 3233.30 | 3277.55 | 3228.35 to 3291.80 | 0.77 times |
| 14 Tue | 3254.20 | 3314.20 | 3249.20 to 3340.00 | 0.72 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 3178.85 | 3179.50 | 3139.80 to 3190.95 | 1.17 times |
| 17 Fri | 3226.30 | 3180.00 | 3180.00 to 3265.00 | 1.1 times |
| 16 Thu | 3223.15 | 3236.00 | 3217.90 to 3263.20 | 1.01 times |
| 15 Wed | 3242.00 | 3295.00 | 3238.55 to 3301.85 | 0.89 times |
| 14 Tue | 3263.55 | 3324.10 | 3259.15 to 3347.90 | 0.84 times |
Option chain for Tata Consultancy TCS 29 Wed March 2023 expiry
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.35 | 490.75 | 0.27 |
| 17 Fri March 2023 | 0.45 | 490.75 | 0.26 |
| 16 Thu March 2023 | 0.60 | 490.75 | 0.22 |
| 15 Wed March 2023 | 0.75 | 490.75 | 0.18 |
| 14 Tue March 2023 | 1.05 | 490.75 | 0.16 |
TataConsultancy TCS Option strike: 3820.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.00 | 435.90 | 1 |
| 17 Fri March 2023 | 1.00 | 435.90 | 1 |
| 16 Thu March 2023 | 0.75 | 435.90 | 1 |
| 15 Wed March 2023 | 0.95 | 435.90 | 1 |
| 14 Tue March 2023 | 1.00 | 435.90 | 1 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.85 | 455.60 | 0.15 |
| 17 Fri March 2023 | 1.05 | 455.60 | 0.14 |
| 16 Thu March 2023 | 1.20 | 455.60 | 0.13 |
| 15 Wed March 2023 | 1.45 | 455.60 | 0.13 |
| 14 Tue March 2023 | 1.35 | 455.60 | 0.12 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.90 | 383.40 | 0.04 |
| 17 Fri March 2023 | 1.40 | 383.40 | 0.04 |
| 16 Thu March 2023 | 1.40 | 383.40 | 0.03 |
| 15 Wed March 2023 | 1.75 | 383.40 | 0.03 |
| 14 Tue March 2023 | 1.75 | 383.40 | 0.03 |
TataConsultancy TCS Option strike: 3660.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.30 | 210.00 | 0 |
| 17 Fri March 2023 | 1.70 | 210.00 | 0 |
| 16 Thu March 2023 | 1.65 | 210.00 | 0 |
| 15 Wed March 2023 | 1.95 | 210.00 | 0 |
| 14 Tue March 2023 | 3.15 | 210.00 | 0 |
TataConsultancy TCS Option strike: 3625.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.50 | 263.00 | 3.8 |
| 17 Fri March 2023 | 1.50 | 263.00 | 3.8 |
| 16 Thu March 2023 | 4.80 | 263.00 | 2.71 |
| 15 Wed March 2023 | 4.80 | 263.00 | 2.71 |
| 14 Tue March 2023 | 4.80 | 263.00 | 2.71 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.25 | 448.70 | 0.18 |
| 17 Fri March 2023 | 1.90 | 394.35 | 0.17 |
| 16 Thu March 2023 | 2.00 | 390.00 | 0.18 |
| 15 Wed March 2023 | 2.35 | 388.00 | 0.17 |
| 14 Tue March 2023 | 2.70 | 368.00 | 0.15 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.35 | 291.00 | 0.2 |
| 17 Fri March 2023 | 2.15 | 291.00 | 0.19 |
| 16 Thu March 2023 | 2.30 | 291.00 | 0.22 |
| 15 Wed March 2023 | 2.45 | 291.00 | 0.21 |
| 14 Tue March 2023 | 3.30 | 291.00 | 0.19 |
TataConsultancy TCS Option strike: 3545.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.40 | 170.00 | 0.15 |
| 17 Fri March 2023 | 2.45 | 170.00 | 0.17 |
| 16 Thu March 2023 | 2.60 | 170.00 | 0.24 |
| 15 Wed March 2023 | 2.80 | 170.00 | 0.23 |
| 14 Tue March 2023 | 3.55 | 170.00 | 0.18 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.50 | 375.05 | 0.19 |
| 17 Fri March 2023 | 2.45 | 330.00 | 0.17 |
| 16 Thu March 2023 | 2.50 | 332.70 | 0.19 |
| 15 Wed March 2023 | 3.05 | 332.70 | 0.18 |
| 14 Tue March 2023 | 3.70 | 185.50 | 0.18 |
TataConsultancy TCS Option strike: 3525.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.50 | 240.85 | 0.1 |
| 17 Fri March 2023 | 2.40 | 240.85 | 0.11 |
| 16 Thu March 2023 | 3.00 | 240.85 | 0.1 |
| 15 Wed March 2023 | 3.00 | 240.85 | 0.08 |
| 14 Tue March 2023 | 4.00 | 240.85 | 0.08 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.55 | 222.00 | 0.09 |
| 17 Fri March 2023 | 2.55 | 222.00 | 0.09 |
| 16 Thu March 2023 | 2.70 | 222.00 | 0.08 |
| 15 Wed March 2023 | 3.10 | 222.00 | 0.08 |
| 14 Tue March 2023 | 4.10 | 222.00 | 0.08 |
TataConsultancy TCS Option strike: 3505.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.65 | 166.95 | 0.14 |
| 17 Fri March 2023 | 2.80 | 166.95 | 0.17 |
| 16 Thu March 2023 | 3.10 | 166.95 | 0.15 |
| 15 Wed March 2023 | 3.60 | 166.95 | 0.12 |
| 14 Tue March 2023 | 4.55 | 166.95 | 0.11 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.65 | 355.00 | 0.18 |
| 17 Fri March 2023 | 2.95 | 292.20 | 0.19 |
| 16 Thu March 2023 | 3.10 | 311.00 | 0.19 |
| 15 Wed March 2023 | 3.50 | 294.00 | 0.19 |
| 14 Tue March 2023 | 4.80 | 274.90 | 0.18 |
TataConsultancy TCS Option strike: 3485.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.80 | 213.20 | 0.77 |
| 17 Fri March 2023 | 2.95 | 213.20 | 0.74 |
| 16 Thu March 2023 | 3.40 | 213.20 | 0.75 |
| 15 Wed March 2023 | 3.80 | 213.20 | 0.65 |
| 14 Tue March 2023 | 5.30 | 213.20 | 0.71 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.70 | 277.00 | 0.25 |
| 17 Fri March 2023 | 3.30 | 277.00 | 0.24 |
| 16 Thu March 2023 | 3.35 | 277.00 | 0.24 |
| 15 Wed March 2023 | 3.90 | 232.30 | 0.22 |
| 14 Tue March 2023 | 5.45 | 211.30 | 0.26 |
TataConsultancy TCS Option strike: 3465.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.80 | 234.05 | 0.06 |
| 17 Fri March 2023 | 3.45 | 234.05 | 0.05 |
| 16 Thu March 2023 | 3.75 | 234.05 | 0.06 |
| 15 Wed March 2023 | 4.25 | 234.05 | 0.06 |
| 14 Tue March 2023 | 6.10 | 177.35 | 0.05 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.95 | 277.85 | 0.16 |
| 17 Fri March 2023 | 3.65 | 277.85 | 0.15 |
| 16 Thu March 2023 | 3.85 | 265.30 | 0.14 |
| 15 Wed March 2023 | 4.30 | 209.20 | 0.14 |
| 14 Tue March 2023 | 6.40 | 190.00 | 0.13 |
TataConsultancy TCS Option strike: 3445.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.10 | 169.95 | 0.28 |
| 17 Fri March 2023 | 4.05 | 169.95 | 0.26 |
| 16 Thu March 2023 | 4.25 | 169.95 | 0.26 |
| 15 Wed March 2023 | 4.80 | 169.95 | 0.27 |
| 14 Tue March 2023 | 7.25 | 169.95 | 0.22 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.20 | 307.75 | 0.21 |
| 17 Fri March 2023 | 4.35 | 220.40 | 0.14 |
| 16 Thu March 2023 | 4.40 | 232.00 | 0.14 |
| 15 Wed March 2023 | 5.00 | 187.35 | 0.14 |
| 14 Tue March 2023 | 7.60 | 197.90 | 0.15 |
TataConsultancy TCS Option strike: 3425.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.30 | 323.90 | 0.25 |
| 17 Fri March 2023 | 4.85 | 239.95 | 0.24 |
| 16 Thu March 2023 | 4.90 | 239.95 | 0.23 |
| 15 Wed March 2023 | 5.65 | 205.55 | 0.21 |
| 14 Tue March 2023 | 8.75 | 165.50 | 0.18 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.40 | 290.00 | 0.15 |
| 17 Fri March 2023 | 5.00 | 198.35 | 0.14 |
| 16 Thu March 2023 | 5.05 | 197.55 | 0.16 |
| 15 Wed March 2023 | 5.90 | 200.75 | 0.16 |
| 14 Tue March 2023 | 9.10 | 184.00 | 0.15 |
TataConsultancy TCS Option strike: 3405.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.60 | 268.30 | 0.16 |
| 17 Fri March 2023 | 5.40 | 143.00 | 0.16 |
| 16 Thu March 2023 | 5.70 | 143.00 | 0.18 |
| 15 Wed March 2023 | 6.65 | 143.00 | 0.17 |
| 14 Tue March 2023 | 10.50 | 143.00 | 0.18 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.85 | 251.30 | 0.36 |
| 17 Fri March 2023 | 5.85 | 207.55 | 0.44 |
| 16 Thu March 2023 | 6.10 | 210.30 | 0.46 |
| 15 Wed March 2023 | 7.05 | 194.45 | 0.5 |
| 14 Tue March 2023 | 11.10 | 174.45 | 0.53 |
TataConsultancy TCS Option strike: 3385.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.05 | 195.20 | 0.35 |
| 17 Fri March 2023 | 6.90 | 195.20 | 0.32 |
| 16 Thu March 2023 | 6.95 | 155.85 | 0.44 |
| 15 Wed March 2023 | 8.35 | 155.85 | 0.34 |
| 14 Tue March 2023 | 12.90 | 127.60 | 0.32 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.20 | 259.00 | 0.22 |
| 17 Fri March 2023 | 7.15 | 155.00 | 0.25 |
| 16 Thu March 2023 | 7.30 | 166.90 | 0.2 |
| 15 Wed March 2023 | 8.55 | 176.95 | 0.2 |
| 14 Tue March 2023 | 13.60 | 156.85 | 0.2 |
TataConsultancy TCS Option strike: 3365.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.70 | 246.30 | 0.42 |
| 17 Fri March 2023 | 8.45 | 158.75 | 0.34 |
| 16 Thu March 2023 | 8.20 | 180.00 | 0.49 |
| 15 Wed March 2023 | 10.00 | 156.00 | 0.4 |
| 14 Tue March 2023 | 15.90 | 150.00 | 0.39 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.80 | 229.00 | 0.35 |
| 17 Fri March 2023 | 8.40 | 133.70 | 0.3 |
| 16 Thu March 2023 | 8.80 | 175.00 | 0.33 |
| 15 Wed March 2023 | 10.40 | 156.80 | 0.33 |
| 14 Tue March 2023 | 16.65 | 142.50 | 0.31 |
TataConsultancy TCS Option strike: 3345.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 4.50 | 225.00 | 0.42 |
| 17 Fri March 2023 | 9.50 | 162.65 | 0.86 |
| 16 Thu March 2023 | 10.25 | 162.65 | 0.72 |
| 15 Wed March 2023 | 12.40 | 126.50 | 0.81 |
| 14 Tue March 2023 | 19.65 | 125.85 | 0.77 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 4.65 | 195.00 | 0.54 |
| 17 Fri March 2023 | 10.50 | 133.90 | 0.56 |
| 16 Thu March 2023 | 10.85 | 157.50 | 0.52 |
| 15 Wed March 2023 | 13.15 | 141.35 | 0.59 |
| 14 Tue March 2023 | 20.55 | 124.25 | 0.67 |
TataConsultancy TCS Option strike: 3325.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 5.35 | 195.70 | 0.46 |
| 17 Fri March 2023 | 12.40 | 110.00 | 0.38 |
| 16 Thu March 2023 | 12.75 | 143.15 | 0.4 |
| 15 Wed March 2023 | 15.60 | 122.80 | 0.49 |
| 14 Tue March 2023 | 24.40 | 112.80 | 0.52 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 5.65 | 175.40 | 0.27 |
| 17 Fri March 2023 | 13.65 | 130.65 | 0.32 |
| 16 Thu March 2023 | 13.60 | 134.65 | 0.23 |
| 15 Wed March 2023 | 16.45 | 122.45 | 0.29 |
| 14 Tue March 2023 | 25.65 | 109.50 | 0.3 |
TataConsultancy TCS Option strike: 3305.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 6.40 | 163.35 | 0.49 |
| 17 Fri March 2023 | 16.45 | 119.00 | 0.45 |
| 16 Thu March 2023 | 16.25 | 120.00 | 0.45 |
| 15 Wed March 2023 | 20.15 | 80.35 | 0.44 |
| 14 Tue March 2023 | 30.10 | 100.90 | 0.62 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 6.95 | 157.45 | 0.54 |
| 17 Fri March 2023 | 16.25 | 116.85 | 0.6 |
| 16 Thu March 2023 | 17.20 | 123.10 | 0.76 |
| 15 Wed March 2023 | 21.05 | 109.05 | 0.9 |
| 14 Tue March 2023 | 31.55 | 96.95 | 0.97 |
TataConsultancy TCS Option strike: 3285.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 8.05 | 176.90 | 0.32 |
| 17 Fri March 2023 | 20.95 | 79.50 | 0.48 |
| 16 Thu March 2023 | 20.65 | 112.00 | 0.54 |
| 15 Wed March 2023 | 25.25 | 98.60 | 0.76 |
| 14 Tue March 2023 | 37.00 | 86.45 | 1.22 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 8.45 | 135.10 | 0.3 |
| 17 Fri March 2023 | 21.00 | 108.85 | 0.25 |
| 16 Thu March 2023 | 21.95 | 109.90 | 0.23 |
| 15 Wed March 2023 | 26.55 | 94.45 | 0.27 |
| 14 Tue March 2023 | 38.75 | 83.20 | 0.48 |
TataConsultancy TCS Option strike: 3265.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 10.10 | 128.25 | 0.39 |
| 17 Fri March 2023 | 25.70 | 91.85 | 0.43 |
| 16 Thu March 2023 | 26.30 | 98.00 | 0.49 |
| 15 Wed March 2023 | 32.10 | 85.40 | 0.81 |
| 14 Tue March 2023 | 45.15 | 75.40 | 1.22 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 10.80 | 118.90 | 0.21 |
| 17 Fri March 2023 | 25.30 | 83.90 | 0.21 |
| 16 Thu March 2023 | 27.80 | 93.90 | 0.34 |
| 15 Wed March 2023 | 33.45 | 80.90 | 0.56 |
| 14 Tue March 2023 | 47.35 | 71.70 | 0.84 |
TataConsultancy TCS Option strike: 3245.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 12.95 | 119.50 | 0.45 |
| 17 Fri March 2023 | 33.15 | 80.80 | 0.6 |
| 16 Thu March 2023 | 33.05 | 73.00 | 0.81 |
| 15 Wed March 2023 | 39.75 | 72.30 | 0.95 |
| 14 Tue March 2023 | 54.50 | 64.85 | 2.74 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 13.70 | 107.05 | 0.16 |
| 17 Fri March 2023 | 33.50 | 67.45 | 0.27 |
| 16 Thu March 2023 | 35.00 | 80.30 | 0.43 |
| 15 Wed March 2023 | 42.00 | 69.30 | 0.59 |
| 14 Tue March 2023 | 57.10 | 62.60 | 0.78 |
TataConsultancy TCS Option strike: 3225.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 17.45 | 90.85 | 0.52 |
| 17 Fri March 2023 | 41.80 | 58.35 | 0.74 |
| 16 Thu March 2023 | 41.15 | 73.30 | 1.73 |
| 15 Wed March 2023 | 49.35 | 61.30 | 2.52 |
| 14 Tue March 2023 | 65.35 | 55.25 | 2.64 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 18.20 | 89.30 | 0.3 |
| 17 Fri March 2023 | 42.80 | 57.05 | 0.39 |
| 16 Thu March 2023 | 43.60 | 69.40 | 0.58 |
| 15 Wed March 2023 | 51.30 | 57.35 | 0.88 |
| 14 Tue March 2023 | 67.85 | 52.65 | 2.69 |
TataConsultancy TCS Option strike: 3205.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 22.40 | 76.65 | 0.45 |
| 17 Fri March 2023 | 50.20 | 50.45 | 1.32 |
| 16 Thu March 2023 | 50.75 | 61.85 | 2.05 |
| 15 Wed March 2023 | 59.45 | 52.15 | 12.95 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 23.85 | 74.50 | 0.82 |
| 17 Fri March 2023 | 51.30 | 49.70 | 1.33 |
| 16 Thu March 2023 | 53.60 | 59.80 | 1.97 |
| 15 Wed March 2023 | 62.75 | 50.40 | 4.99 |
| 14 Tue March 2023 | 79.80 | 44.85 | 6.74 |
TataConsultancy TCS Option strike: 3185.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 28.85 | 64.30 | 0.43 |
| 17 Fri March 2023 | 59.20 | 44.75 | 1.18 |
| 16 Thu March 2023 | 61.75 | 52.50 | 1.57 |
| 15 Wed March 2023 | 70.95 | 43.95 | 11.06 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 31.25 | 61.25 | 0.51 |
| 17 Fri March 2023 | 60.80 | 44.30 | 1.37 |
| 16 Thu March 2023 | 64.35 | 50.35 | 3.41 |
TataConsultancy TCS Option strike: 3165.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 37.90 | 54.30 | 1.01 |
| 17 Fri March 2023 | 69.60 | 38.85 | 1.38 |
| 16 Thu March 2023 | 77.30 | 44.30 | 16.29 |
| 15 Wed March 2023 | 85.95 | 36.80 | 28.75 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 40.65 | 51.95 | 0.71 |
| 17 Fri March 2023 | 73.25 | 37.25 | 2.56 |
| 16 Thu March 2023 | 76.80 | 42.50 | 16.12 |
| 15 Wed March 2023 | 86.70 | 35.35 | 31.44 |
| 14 Tue March 2023 | 111.00 | 31.05 | 53.5 |
TataConsultancy TCS Option strike: 3145.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 48.15 | 45.90 | 1.02 |
| 17 Fri March 2023 | 82.55 | 30.35 | 16.04 |
| 16 Thu March 2023 | 86.55 | 37.25 | 468 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 50.80 | 43.05 | 0.59 |
| 17 Fri March 2023 | 94.15 | 31.25 | 2.66 |
| 16 Thu March 2023 | 89.50 | 36.10 | 18.23 |
TataConsultancy TCS Option strike: 3125.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 59.85 | 37.30 | 2.18 |
| 17 Fri March 2023 | 91.75 | 28.45 | 20.56 |
| 16 Thu March 2023 | 99.75 | 31.55 | 11.43 |
| 15 Wed March 2023 | 126.45 | 25.75 | 3.83 |
| 14 Tue March 2023 | 373.00 | 23.25 | 4.02 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 63.25 | 35.15 | 1.42 |
TataConsultancy TCS Option strike: 3105.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 73.00 | 30.55 | 6.48 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 77.20 | 28.50 | 7.29 |
| 17 Fri March 2023 | 117.95 | 23.05 | 16.75 |
| 16 Thu March 2023 | 119.90 | 26.15 | 34.56 |
| 15 Wed March 2023 | 132.00 | 20.40 | 126.21 |
| 14 Tue March 2023 | 152.60 | 18.75 | 113.43 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 90.60 | 23.45 | 38.38 |
TataConsultancy TCS Option strike: 3065.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 95.90 | 20.40 | 34.57 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 123.55 | 15.30 | 257 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 161.50 | 11.05 | 56.42 |
| 17 Fri March 2023 | 188.65 | 11.60 | 128.25 |
| 16 Thu March 2023 | 203.90 | 12.40 | 110.42 |
| 15 Wed March 2023 | 235.50 | 7.85 | 94.13 |
| 14 Tue March 2023 | 239.25 | 7.60 | 101.5 |
TataConsultancy TCS Option strike: 2925.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 521.10 | 5.40 | 45 |
| 17 Fri March 2023 | 521.10 | 7.50 | 52 |
| 16 Thu March 2023 | 521.10 | 7.20 | 45 |
| 15 Wed March 2023 | 521.10 | 3.25 | 20 |
| 14 Tue March 2023 | 521.10 | 3.60 | 21 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance