TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3831.6 and 3894.25
| Daily Target 1 | 3782.97 |
| Daily Target 2 | 3817.58 |
| Daily Target 3 | 3845.6166666667 |
| Daily Target 4 | 3880.23 |
| Daily Target 5 | 3908.27 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3852.20 (0.55%) | 3811.20 | 3811.00 - 3873.65 | 1.0255 times | Wed 24 April 2024 | 3831.05 (-1.13%) | 3890.00 | 3824.45 - 3898.00 | 0.473 times | Tue 23 April 2024 | 3874.70 (0.26%) | 3877.05 | 3860.60 - 3895.00 | 0.649 times | Mon 22 April 2024 | 3864.60 (1%) | 3837.00 | 3812.00 - 3878.00 | 0.6207 times | Fri 19 April 2024 | 3826.20 (-0.93%) | 3838.00 | 3800.90 - 3852.55 | 1.0619 times | Thu 18 April 2024 | 3862.00 (-0.28%) | 3876.80 | 3850.00 - 3936.00 | 1.2481 times | Tue 16 April 2024 | 3872.80 (-1.74%) | 3902.00 | 3862.85 - 3928.70 | 1.0956 times | Mon 15 April 2024 | 3941.20 (-1.5%) | 4001.40 | 3919.05 - 4064.20 | 1.5081 times | Fri 12 April 2024 | 4001.40 (0.42%) | 3971.00 | 3945.50 - 4013.35 | 1.5635 times | Wed 10 April 2024 | 3984.65 (0.97%) | 3956.40 | 3918.00 - 3990.20 | 0.7547 times | Tue 09 April 2024 | 3946.55 (-0.65%) | 3984.00 | 3925.05 - 4015.85 | 0.6739 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3831.6 and 3918.6
| Weekly Target 1 | 3766.73 |
| Weekly Target 2 | 3809.47 |
| Weekly Target 3 | 3853.7333333333 |
| Weekly Target 4 | 3896.47 |
| Weekly Target 5 | 3940.73 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3852.20 (0.68%) | 3837.00 | 3811.00 - 3898.00 | 0.6336 times | Fri 19 April 2024 | 3826.20 (-4.38%) | 4001.40 | 3800.90 - 4064.20 | 1.1247 times | Fri 12 April 2024 | 4001.40 (0.56%) | 3983.00 | 3918.00 - 4032.65 | 0.8741 times | Fri 05 April 2024 | 3979.25 (2.66%) | 3897.70 | 3851.00 - 4028.65 | 1.045 times | Thu 28 March 2024 | 3876.30 (-0.88%) | 3875.00 | 3829.40 - 3946.70 | 0.7989 times | Fri 22 March 2024 | 3910.90 (-7.31%) | 4215.25 | 3855.00 - 4254.75 | 1.8045 times | Fri 15 March 2024 | 4219.25 (2.69%) | 4089.00 | 4086.00 - 4241.00 | 1.2716 times | Thu 07 March 2024 | 4108.60 (0.04%) | 4105.00 | 3958.45 - 4124.00 | 0.6782 times | Sat 02 March 2024 | 4107.10 (1.36%) | 4036.00 | 3982.75 - 4154.90 | 0.9993 times | Fri 23 February 2024 | 4052.10 (-1.85%) | 4123.05 | 3971.00 - 4130.00 | 0.7702 times | Fri 16 February 2024 | 4128.30 (-0.13%) | 4130.00 | 4049.50 - 4170.00 | 0.4981 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3694.9 and 3958.2
| Monthly Target 1 | 3642.47 |
| Monthly Target 2 | 3747.33 |
| Monthly Target 3 | 3905.7666666667 |
| Monthly Target 4 | 4010.63 |
| Monthly Target 5 | 4169.07 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3852.20 (-0.62%) | 3897.70 | 3800.90 - 4064.20 | 1.0223 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.314 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 0.9918 times | Wed 31 January 2024 | 3815.95 (0.59%) | 3790.00 | 3651.00 - 3965.00 | 1.1022 times | Fri 29 December 2023 | 3793.40 (8.77%) | 3500.00 | 3490.05 - 3929.00 | 1.0411 times | Thu 30 November 2023 | 3487.60 (3.53%) | 3355.00 | 3311.00 - 3544.00 | 0.8312 times | Tue 31 October 2023 | 3368.75 (-4.53%) | 3534.20 | 3330.00 - 3679.00 | 0.9097 times | Fri 29 September 2023 | 3528.60 (5.12%) | 3366.00 | 3356.80 - 3633.75 | 0.8783 times | Thu 31 August 2023 | 3356.80 (-1.89%) | 3415.00 | 3343.65 - 3489.95 | 0.8206 times | Mon 31 July 2023 | 3421.45 (3.61%) | 3314.30 | 3250.10 - 3549.90 | 1.0888 times | Fri 30 June 2023 | 3302.25 (0.39%) | 3314.00 | 3156.00 - 3340.00 | 0.8764 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3888.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3908 and price is deviating by 58 points
Upper Bollinger band is at 4023 and lower is at 3793, while middle bands are at 3851 and 3966
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3900.89 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3849.75 |
| 12 day DMA | 3902.49 |
| 20 day DMA | 3907.75 |
| 35 day DMA | 3982.94 |
| 50 day DMA | 4013.67 |
| 100 day DMA | 3902.32 |
| 150 day DMA | 3763.08 |
| 200 day DMA | 3676.85 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3858.01 | 3860.92 | 3875.86 |
| 12 day EMA | 3888.43 | 3895.01 | 3906.64 |
| 20 day EMA | 3917.39 | 3924.25 | 3934.06 |
| 35 day EMA | 3959.49 | 3965.81 | 3973.74 |
| 50 day EMA | 4003.83 | 4010.02 | 4017.32 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3849.75 | 3851.71 | 3860.06 |
| 12 day SMA | 3902.49 | 3913.08 | 3927.43 |
| 20 day SMA | 3907.75 | 3910.69 | 3917.78 |
| 35 day SMA | 3982.94 | 3989.86 | 3997.4 |
| 50 day SMA | 4013.67 | 4019.3 | 4025.36 |
| 100 day SMA | 3902.32 | 3898.93 | 3895.32 |
| 150 day SMA | 3763.08 | 3761.14 | 3759.38 |
| 200 day SMA | 3676.85 | 3674.19 | 3671.58 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 122.62 and PE is: 31.42
Last quarter profit: (February 2024 quarter) 11097.00 crores (8.54%)
Debt: 7764.00 in crores
Market capitalization: 1510566.18
EPS is 122.04 and PE is: 31.57
Last quarter profit: (September 2023 quarter) 11380.00 crores (8.73%)
Debt: 7764.00 in crores
Market capitalization: 1314989.49
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3846.05 | 3822.00 | 3780.00 to 3873.20 | 0.15 times |
| 24 Wed | 3832.40 | 3881.00 | 3823.20 to 3892.00 | 0.59 times |
| 23 Tue | 3872.75 | 3875.85 | 3855.55 to 3889.70 | 0.92 times |
| 22 Mon | 3862.45 | 3829.95 | 3805.60 to 3872.00 | 1.36 times |
| 19 Fri | 3822.30 | 3855.00 | 3798.20 to 3855.00 | 1.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3853.55 | 3840.00 | 3812.10 to 3872.80 | 1.46 times |
| 24 Wed | 3835.35 | 3881.20 | 3826.20 to 3894.10 | 1.29 times |
| 23 Tue | 3874.60 | 3878.95 | 3858.10 to 3895.00 | 1.01 times |
| 22 Mon | 3866.30 | 3835.25 | 3808.00 to 3875.90 | 0.78 times |
| 19 Fri | 3825.00 | 3837.75 | 3802.00 to 3848.20 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3874.15 | 3844.95 | 3839.00 to 3891.95 | 1.48 times |
| 24 Wed | 3861.20 | 3910.05 | 3855.00 to 3914.60 | 1.14 times |
| 23 Tue | 3899.05 | 3907.45 | 3886.30 to 3915.10 | 1.07 times |
| 22 Mon | 3893.75 | 3850.10 | 3844.45 to 3900.00 | 0.68 times |
| 19 Fri | 3850.10 | 3872.85 | 3830.00 to 3876.00 | 0.63 times |
Option chain for Tata Consultancy TCS 25 Thu April 2024 expiry
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 758.00 | 0.02 |
| 24 Wed April 2024 | 0.05 | 593.95 | 0.04 |
| 23 Tue April 2024 | 0.15 | 593.95 | 0.03 |
| 22 Mon April 2024 | 0.35 | 593.95 | 0.02 |
| 19 Fri April 2024 | 0.75 | 593.95 | 0.02 |
TataConsultancy TCS Option strike: 4480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 530.70 | 0.05 |
| 24 Wed April 2024 | 0.25 | 530.70 | 0.02 |
| 23 Tue April 2024 | 0.50 | 530.70 | 0.01 |
| 22 Mon April 2024 | 0.65 | 530.70 | 0.02 |
| 19 Fri April 2024 | 1.00 | 530.70 | 0.02 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 548.00 | 0.01 |
| 24 Wed April 2024 | 0.25 | 517.00 | 0.03 |
| 23 Tue April 2024 | 0.50 | 520.00 | 0.03 |
| 22 Mon April 2024 | 0.65 | 535.00 | 0.03 |
| 19 Fri April 2024 | 1.00 | 517.00 | 0.02 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 455.15 | 0.11 |
| 24 Wed April 2024 | 0.25 | 470.00 | 0.07 |
| 23 Tue April 2024 | 0.40 | 423.00 | 0.07 |
| 22 Mon April 2024 | 0.75 | 441.55 | 0.08 |
| 19 Fri April 2024 | 1.10 | 463.70 | 0.08 |
TataConsultancy TCS Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 410.70 | 0.01 |
| 24 Wed April 2024 | 0.30 | 260.00 | 0.01 |
| 23 Tue April 2024 | 0.70 | 260.00 | 0 |
| 22 Mon April 2024 | 0.90 | 260.00 | 0 |
| 19 Fri April 2024 | 1.45 | 260.00 | 0 |
TataConsultancy TCS Option strike: 4240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 394.15 | 0.16 |
| 24 Wed April 2024 | 0.30 | 229.00 | 0.05 |
| 23 Tue April 2024 | 0.65 | 229.00 | 0.04 |
| 22 Mon April 2024 | 1.00 | 229.00 | 0.03 |
| 19 Fri April 2024 | 1.45 | 229.00 | 0.03 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 339.00 | 0.07 |
| 24 Wed April 2024 | 0.30 | 371.85 | 0.07 |
| 23 Tue April 2024 | 0.70 | 322.80 | 0.07 |
| 22 Mon April 2024 | 1.05 | 336.40 | 0.07 |
| 19 Fri April 2024 | 1.70 | 376.00 | 0.06 |
TataConsultancy TCS Option strike: 4180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 348.40 | 0.02 |
| 24 Wed April 2024 | 0.15 | 251.80 | 0.06 |
| 23 Tue April 2024 | 0.75 | 251.80 | 0.06 |
| 22 Mon April 2024 | 1.20 | 251.80 | 0.05 |
| 19 Fri April 2024 | 1.80 | 251.80 | 0.03 |
TataConsultancy TCS Option strike: 4160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 309.90 | 0.8 |
| 24 Wed April 2024 | 0.30 | 272.15 | 0.7 |
| 23 Tue April 2024 | 0.80 | 296.55 | 0.64 |
| 22 Mon April 2024 | 1.35 | 338.00 | 0.61 |
| 19 Fri April 2024 | 2.00 | 338.00 | 0.48 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 310.45 | 0.01 |
| 24 Wed April 2024 | 0.40 | 240.35 | 0.01 |
| 23 Tue April 2024 | 0.85 | 240.35 | 0.01 |
| 22 Mon April 2024 | 1.40 | 240.35 | 0.01 |
| 19 Fri April 2024 | 2.10 | 240.35 | 0.01 |
TataConsultancy TCS Option strike: 4140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 292.25 | 0.07 |
| 24 Wed April 2024 | 0.30 | 274.85 | 0.08 |
| 23 Tue April 2024 | 0.85 | 274.85 | 0.07 |
| 22 Mon April 2024 | 1.45 | 274.85 | 0.08 |
| 19 Fri April 2024 | 2.15 | 274.85 | 0.07 |
TataConsultancy TCS Option strike: 4120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 269.55 | 0.59 |
| 24 Wed April 2024 | 0.35 | 270.00 | 0.53 |
| 23 Tue April 2024 | 1.00 | 279.35 | 0.4 |
| 22 Mon April 2024 | 1.65 | 279.35 | 0.33 |
| 19 Fri April 2024 | 2.50 | 249.40 | 0.28 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 254.00 | 0.12 |
| 24 Wed April 2024 | 0.30 | 269.65 | 0.08 |
| 23 Tue April 2024 | 1.10 | 229.30 | 0.06 |
| 22 Mon April 2024 | 2.00 | 239.20 | 0.06 |
| 19 Fri April 2024 | 2.80 | 279.50 | 0.06 |
TataConsultancy TCS Option strike: 4080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 246.20 | 0.1 |
| 24 Wed April 2024 | 0.40 | 248.95 | 0.09 |
| 23 Tue April 2024 | 1.25 | 202.55 | 0.09 |
| 22 Mon April 2024 | 2.30 | 235.90 | 0.09 |
| 19 Fri April 2024 | 3.10 | 247.20 | 0.08 |
TataConsultancy TCS Option strike: 4060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 217.45 | 0.31 |
| 24 Wed April 2024 | 0.45 | 231.50 | 0.22 |
| 23 Tue April 2024 | 1.35 | 188.05 | 0.11 |
| 22 Mon April 2024 | 2.65 | 239.55 | 0.1 |
| 19 Fri April 2024 | 3.55 | 239.55 | 0.1 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 184.30 | 0.1 |
| 24 Wed April 2024 | 0.35 | 185.30 | 0.08 |
| 23 Tue April 2024 | 1.45 | 170.90 | 0.06 |
| 22 Mon April 2024 | 2.80 | 189.70 | 0.06 |
| 19 Fri April 2024 | 3.95 | 230.35 | 0.05 |
TataConsultancy TCS Option strike: 4040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 200.00 | 0.35 |
| 24 Wed April 2024 | 0.40 | 200.00 | 0.23 |
| 23 Tue April 2024 | 1.55 | 166.10 | 0.15 |
| 22 Mon April 2024 | 3.10 | 178.65 | 0.16 |
| 19 Fri April 2024 | 4.20 | 220.80 | 0.12 |
TataConsultancy TCS Option strike: 4020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 169.70 | 0.38 |
| 24 Wed April 2024 | 0.45 | 187.80 | 0.31 |
| 23 Tue April 2024 | 1.90 | 147.00 | 0.23 |
| 22 Mon April 2024 | 3.75 | 163.70 | 0.21 |
| 19 Fri April 2024 | 5.15 | 202.50 | 0.2 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 154.35 | 0.26 |
| 24 Wed April 2024 | 0.45 | 168.80 | 0.22 |
| 23 Tue April 2024 | 2.55 | 129.95 | 0.17 |
| 22 Mon April 2024 | 4.80 | 144.35 | 0.19 |
| 19 Fri April 2024 | 6.15 | 182.35 | 0.22 |
TataConsultancy TCS Option strike: 3980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 132.15 | 0.56 |
| 24 Wed April 2024 | 0.55 | 149.70 | 0.44 |
| 23 Tue April 2024 | 3.25 | 114.00 | 0.29 |
| 22 Mon April 2024 | 6.40 | 128.65 | 0.3 |
| 19 Fri April 2024 | 7.30 | 163.40 | 0.26 |
TataConsultancy TCS Option strike: 3960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 117.10 | 1.23 |
| 24 Wed April 2024 | 0.65 | 130.70 | 0.58 |
| 23 Tue April 2024 | 4.65 | 92.35 | 0.55 |
| 22 Mon April 2024 | 8.30 | 102.90 | 0.53 |
| 19 Fri April 2024 | 9.00 | 147.60 | 0.57 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.20 | 108.90 | 0.39 |
| 24 Wed April 2024 | 0.85 | 118.25 | 0.24 |
| 23 Tue April 2024 | 5.70 | 86.65 | 0.27 |
| 22 Mon April 2024 | 9.05 | 101.75 | 0.31 |
| 19 Fri April 2024 | 10.10 | 136.15 | 0.31 |
TataConsultancy TCS Option strike: 3940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 92.60 | 0.88 |
| 24 Wed April 2024 | 0.90 | 111.05 | 0.43 |
| 23 Tue April 2024 | 7.15 | 77.35 | 0.38 |
| 22 Mon April 2024 | 10.40 | 90.30 | 0.4 |
| 19 Fri April 2024 | 11.30 | 127.60 | 0.38 |
TataConsultancy TCS Option strike: 3920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 76.55 | 0.46 |
| 24 Wed April 2024 | 1.35 | 89.95 | 0.33 |
| 23 Tue April 2024 | 9.75 | 58.40 | 0.34 |
| 22 Mon April 2024 | 14.15 | 71.65 | 0.36 |
| 19 Fri April 2024 | 14.25 | 110.15 | 0.29 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 50.65 | 0.77 |
| 24 Wed April 2024 | 1.90 | 70.00 | 0.64 |
| 23 Tue April 2024 | 14.30 | 42.15 | 0.66 |
| 22 Mon April 2024 | 19.15 | 56.40 | 0.57 |
| 19 Fri April 2024 | 17.70 | 93.80 | 0.59 |
TataConsultancy TCS Option strike: 3880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.55 | 33.25 | 0.62 |
| 24 Wed April 2024 | 3.60 | 51.70 | 0.51 |
| 23 Tue April 2024 | 20.30 | 29.00 | 0.61 |
| 22 Mon April 2024 | 25.50 | 43.30 | 0.45 |
| 19 Fri April 2024 | 22.35 | 78.60 | 0.47 |
TataConsultancy TCS Option strike: 3860.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.75 | 15.10 | 1.68 |
| 24 Wed April 2024 | 6.70 | 35.10 | 1.83 |
| 23 Tue April 2024 | 30.45 | 18.05 | 1.93 |
| 22 Mon April 2024 | 32.10 | 31.45 | 1.27 |
| 19 Fri April 2024 | 28.50 | 63.80 | 1.25 |
TataConsultancy TCS Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.45 | 5.65 | 0.67 |
| 24 Wed April 2024 | 9.55 | 28.15 | 0.61 |
| 23 Tue April 2024 | 35.75 | 14.00 | 1.24 |
| 22 Mon April 2024 | 36.90 | 26.50 | 0.83 |
| 19 Fri April 2024 | 31.70 | 57.50 | 0.88 |
TataConsultancy TCS Option strike: 3840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.60 | 5.25 | 1.1 |
| 24 Wed April 2024 | 12.05 | 20.30 | 0.65 |
| 23 Tue April 2024 | 43.20 | 11.00 | 1.23 |
| 22 Mon April 2024 | 41.80 | 23.30 | 1.45 |
| 19 Fri April 2024 | 35.40 | 51.65 | 0.71 |
TataConsultancy TCS Option strike: 3820.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 36.40 | 0.65 | 2.5 |
| 24 Wed April 2024 | 22.05 | 10.75 | 2.36 |
| 23 Tue April 2024 | 58.00 | 7.00 | 3.33 |
| 22 Mon April 2024 | 53.80 | 16.50 | 2.35 |
| 19 Fri April 2024 | 44.05 | 40.75 | 1.23 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 44.40 | 0.50 | 2.57 |
| 24 Wed April 2024 | 37.55 | 6.25 | 2.72 |
| 23 Tue April 2024 | 75.90 | 4.80 | 3.13 |
| 22 Mon April 2024 | 70.10 | 11.20 | 3.63 |
| 19 Fri April 2024 | 55.15 | 31.80 | 2.65 |
TataConsultancy TCS Option strike: 3780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 59.20 | 0.25 | 3.55 |
| 24 Wed April 2024 | 54.80 | 3.60 | 3.44 |
| 23 Tue April 2024 | 96.10 | 2.90 | 2.85 |
| 22 Mon April 2024 | 89.90 | 8.25 | 2.91 |
| 19 Fri April 2024 | 69.15 | 24.65 | 3.32 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 106.90 | 0.20 | 2.55 |
| 24 Wed April 2024 | 73.70 | 1.80 | 3.09 |
| 23 Tue April 2024 | 111.85 | 1.90 | 5.79 |
| 22 Mon April 2024 | 115.40 | 6.05 | 5.44 |
| 19 Fri April 2024 | 83.85 | 19.70 | 7.65 |
TataConsultancy TCS Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 90.70 | 0.15 | 26.43 |
| 24 Wed April 2024 | 110.30 | 1.25 | 21.36 |
| 23 Tue April 2024 | 110.30 | 1.35 | 30.73 |
| 22 Mon April 2024 | 110.30 | 5.15 | 76.64 |
| 19 Fri April 2024 | 90.15 | 17.45 | 37.38 |
TataConsultancy TCS Option strike: 3740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 109.25 | 0.30 | 2.84 |
| 24 Wed April 2024 | 91.85 | 0.85 | 3.21 |
| 23 Tue April 2024 | 138.30 | 1.20 | 4.11 |
| 22 Mon April 2024 | 127.80 | 4.50 | 5.59 |
| 19 Fri April 2024 | 97.80 | 15.80 | 5.93 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 128.05 | 0.10 | 2.39 |
| 24 Wed April 2024 | 111.65 | 0.60 | 2.55 |
| 23 Tue April 2024 | 153.65 | 0.75 | 2.4 |
| 22 Mon April 2024 | 117.05 | 3.40 | 3.14 |
| 19 Fri April 2024 | 116.90 | 12.50 | 4.07 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 164.50 | 0.15 | 3.14 |
| 24 Wed April 2024 | 130.90 | 0.60 | 3.2 |
| 23 Tue April 2024 | 176.00 | 0.65 | 3.18 |
| 22 Mon April 2024 | 159.60 | 2.80 | 4.34 |
| 19 Fri April 2024 | 133.10 | 10.65 | 7.29 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 165.60 | 0.05 | 18.2 |
| 24 Wed April 2024 | 193.45 | 0.45 | 12.43 |
| 23 Tue April 2024 | 193.45 | 0.50 | 21.43 |
| 22 Mon April 2024 | 152.55 | 2.40 | 45 |
| 19 Fri April 2024 | 152.55 | 8.75 | 45.13 |
TataConsultancy TCS Option strike: 3660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 183.00 | 0.05 | 0.91 |
| 24 Wed April 2024 | 172.00 | 0.35 | 0.88 |
| 23 Tue April 2024 | 219.00 | 0.45 | 0.92 |
| 22 Mon April 2024 | 182.70 | 2.00 | 0.96 |
| 19 Fri April 2024 | 170.55 | 7.10 | 1.3 |
TataConsultancy TCS Option strike: 3650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 185.15 | 0.10 | 107 |
| 24 Wed April 2024 | 185.15 | 0.35 | 120 |
| 23 Tue April 2024 | 185.15 | 0.35 | 135 |
| 22 Mon April 2024 | 185.15 | 1.85 | 194 |
| 19 Fri April 2024 | 185.15 | 6.60 | 400 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 245.30 | 0.10 | 38.89 |
| 24 Wed April 2024 | 232.45 | 0.40 | 25.44 |
| 23 Tue April 2024 | 280.00 | 0.60 | 16.28 |
| 22 Mon April 2024 | 245.00 | 1.20 | 17.18 |
| 19 Fri April 2024 | 225.90 | 4.35 | 20.93 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 330.00 | 0.05 | 261 |
| 24 Wed April 2024 | 355.00 | 0.20 | 136.5 |
| 23 Tue April 2024 | 499.50 | 0.30 | 95.33 |
| 22 Mon April 2024 | 499.50 | 0.75 | 117 |
| 19 Fri April 2024 | 499.50 | 2.15 | 122.33 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 344.65 | 0.05 | 149.4 |
| 24 Wed April 2024 | 352.00 | 0.25 | 201 |
| 23 Tue April 2024 | 425.00 | 0.35 | 218.2 |
| 22 Mon April 2024 | 425.00 | 0.75 | 238.4 |
| 19 Fri April 2024 | 425.00 | 1.90 | 252.2 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 460.00 | 0.05 | 288 |
| 23 Tue April 2024 | 460.00 | 0.30 | 326 |
| 22 Mon April 2024 | 460.00 | 0.55 | 380 |
| 19 Fri April 2024 | 460.00 | 1.00 | 447 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance