TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 807.8 and 849.4
Daily Target 1 | 778.8 |
Daily Target 2 | 795.2 |
Daily Target 3 | 820.4 |
Daily Target 4 | 836.8 |
Daily Target 5 | 862 |
Daily price and volume Transport Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 811.60 (1.03%) | 805.00 | 804.00 - 845.60 | 4.6135 times | Wed 27 March 2024 | 803.35 (-2.74%) | 838.25 | 795.00 - 848.00 | 1.5367 times | Tue 26 March 2024 | 826.00 (1.52%) | 813.65 | 813.65 - 838.80 | 0.9137 times | Fri 22 March 2024 | 813.60 (1.31%) | 805.00 | 790.00 - 833.55 | 0.5914 times | Thu 21 March 2024 | 803.10 (1.49%) | 805.00 | 791.35 - 805.50 | 0.2876 times | Wed 20 March 2024 | 791.30 (0.8%) | 784.00 | 784.00 - 802.35 | 0.4057 times | Tue 19 March 2024 | 785.05 (-0.39%) | 794.95 | 779.00 - 794.95 | 0.3024 times | Mon 18 March 2024 | 788.15 (0.69%) | 775.70 | 774.40 - 795.85 | 0.2698 times | Fri 15 March 2024 | 782.75 (-1.5%) | 802.90 | 775.40 - 802.90 | 0.3454 times | Thu 14 March 2024 | 794.70 (2.91%) | 765.05 | 757.65 - 800.00 | 0.7338 times | Wed 13 March 2024 | 772.25 (-3.69%) | 805.85 | 766.00 - 805.85 | 1.5699 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 776.8 and 829.8
Weekly Target 1 | 765.2 |
Weekly Target 2 | 788.4 |
Weekly Target 3 | 818.2 |
Weekly Target 4 | 841.4 |
Weekly Target 5 | 871.2 |
Weekly price and volumes for Transport Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 811.60 (-0.25%) | 813.65 | 795.00 - 848.00 | 0.6249 times | Fri 22 March 2024 | 813.60 (3.94%) | 775.70 | 774.40 - 833.55 | 0.1643 times | Fri 15 March 2024 | 782.75 (-4.61%) | 830.65 | 757.65 - 848.80 | 0.8205 times | Thu 07 March 2024 | 820.55 (-0.91%) | 832.25 | 811.00 - 837.75 | 0.3315 times | Sat 02 March 2024 | 828.10 (-1.4%) | 825.00 | 800.00 - 859.95 | 0.5805 times | Fri 23 February 2024 | 839.90 (-3.32%) | 875.00 | 832.50 - 875.75 | 0.2139 times | Fri 16 February 2024 | 868.70 (-2.9%) | 900.00 | 841.00 - 912.45 | 0.3444 times | Fri 09 February 2024 | 894.65 (-6.62%) | 987.60 | 866.00 - 1017.00 | 1.0166 times | Fri 02 February 2024 | 958.05 (12.3%) | 847.50 | 832.00 - 1079.50 | 5.7604 times | Thu 25 January 2024 | 853.15 (-1.5%) | 867.30 | 832.15 - 870.00 | 0.1429 times | Fri 19 January 2024 | 866.10 (4.49%) | 839.00 | 825.00 - 870.00 | 0.5573 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 738.95 and 830.3
Monthly Target 1 | 714.73 |
Monthly Target 2 | 763.17 |
Monthly Target 3 | 806.08333333333 |
Monthly Target 4 | 854.52 |
Monthly Target 5 | 897.43 |
Monthly price and volumes Transport Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 811.60 (-2.26%) | 830.35 | 757.65 - 849.00 | 0.9769 times | Thu 29 February 2024 | 830.35 (-11.54%) | 998.00 | 800.00 - 1079.50 | 2.2833 times | Wed 31 January 2024 | 938.70 (14.09%) | 826.00 | 812.00 - 1008.15 | 1.9525 times | Fri 29 December 2023 | 822.80 (-4.25%) | 860.00 | 790.05 - 891.50 | 0.4919 times | Thu 30 November 2023 | 859.30 (4.95%) | 823.45 | 790.20 - 912.00 | 0.9012 times | Tue 31 October 2023 | 818.80 (4.47%) | 784.00 | 760.90 - 848.95 | 0.6439 times | Fri 29 September 2023 | 783.75 (-3.33%) | 814.80 | 770.00 - 867.95 | 0.8498 times | Thu 31 August 2023 | 810.75 (7.42%) | 759.65 | 752.00 - 814.95 | 0.5671 times | Mon 31 July 2023 | 754.75 (5.35%) | 721.90 | 718.00 - 771.85 | 0.6598 times | Fri 30 June 2023 | 716.40 (1.03%) | 709.10 | 693.00 - 735.00 | 0.6736 times | Wed 31 May 2023 | 709.10 (11.87%) | 633.95 | 625.00 - 712.85 | 1.4133 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 806.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transport Corporation TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 808 and price is deviating by 17 points
Upper Bollinger band is at 842 and lower is at 774, while middle bands are at 791 and 825
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.03 and TransportCorporation TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
DMA period | DMA value |
5 day DMA | 811.53 |
12 day DMA | 797.81 |
20 day DMA | 807.62 |
35 day DMA | 829.44 |
50 day DMA | 849.63 |
100 day DMA | 846.57 |
150 day DMA | 830.04 |
200 day DMA | 808.97 |
EMA (exponential moving average) of Transport Corporation TCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 808.67 | 807.21 | 809.14 |
12 day EMA | 806.83 | 805.96 | 806.44 |
20 day EMA | 812.12 | 812.18 | 813.11 |
35 day EMA | 826.5 | 827.38 | 828.79 |
50 day EMA | 844.33 | 845.67 | 847.4 |
SMA (simple moving average) of Transport Corporation TCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 811.53 | 807.47 | 803.81 |
12 day SMA | 797.81 | 797.35 | 798.79 |
20 day SMA | 807.62 | 808.76 | 810.08 |
35 day SMA | 829.44 | 833.53 | 839.1 |
50 day SMA | 849.63 | 850.4 | 850.9 |
100 day SMA | 846.57 | 846.62 | 846.64 |
150 day SMA | 830.04 | 829.92 | 829.92 |
200 day SMA | 808.97 | 808.49 | 808.01 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 42.54 and PE is: 19.08
Last quarter profit: (February 2024 quarter) 80.20 crores (-7.35%)
Debt: 158.60 in crores
Market capitalization: 6744.41
EPS is 43.38 and PE is: 18.71
Last quarter profit: (September 2023 quarter) 87.80 crores (20.33%)
Debt: 158.60 in crores
Market capitalization: 6395.77
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance