TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets TransportCorporation

Strong Daily Stock price targets for TransportCorporation TCI are 807.8 and 849.4

Daily Target 1778.8
Daily Target 2795.2
Daily Target 3820.4
Daily Target 4836.8
Daily Target 5862

Daily price and volume Transport Corporation

Date Closing Open Range Volume
Thu 28 March 2024 811.60 (1.03%) 805.00 804.00 - 845.60 4.6135 times
Wed 27 March 2024 803.35 (-2.74%) 838.25 795.00 - 848.00 1.5367 times
Tue 26 March 2024 826.00 (1.52%) 813.65 813.65 - 838.80 0.9137 times
Fri 22 March 2024 813.60 (1.31%) 805.00 790.00 - 833.55 0.5914 times
Thu 21 March 2024 803.10 (1.49%) 805.00 791.35 - 805.50 0.2876 times
Wed 20 March 2024 791.30 (0.8%) 784.00 784.00 - 802.35 0.4057 times
Tue 19 March 2024 785.05 (-0.39%) 794.95 779.00 - 794.95 0.3024 times
Mon 18 March 2024 788.15 (0.69%) 775.70 774.40 - 795.85 0.2698 times
Fri 15 March 2024 782.75 (-1.5%) 802.90 775.40 - 802.90 0.3454 times
Thu 14 March 2024 794.70 (2.91%) 765.05 757.65 - 800.00 0.7338 times
Wed 13 March 2024 772.25 (-3.69%) 805.85 766.00 - 805.85 1.5699 times

 Daily chart TransportCorporation

Weekly price and charts TransportCorporation

Strong weekly Stock price targets for TransportCorporation TCI are 776.8 and 829.8

Weekly Target 1765.2
Weekly Target 2788.4
Weekly Target 3818.2
Weekly Target 4841.4
Weekly Target 5871.2

Weekly price and volumes for Transport Corporation

Date Closing Open Range Volume
Thu 28 March 2024 811.60 (-0.25%) 813.65 795.00 - 848.00 0.6249 times
Fri 22 March 2024 813.60 (3.94%) 775.70 774.40 - 833.55 0.1643 times
Fri 15 March 2024 782.75 (-4.61%) 830.65 757.65 - 848.80 0.8205 times
Thu 07 March 2024 820.55 (-0.91%) 832.25 811.00 - 837.75 0.3315 times
Sat 02 March 2024 828.10 (-1.4%) 825.00 800.00 - 859.95 0.5805 times
Fri 23 February 2024 839.90 (-3.32%) 875.00 832.50 - 875.75 0.2139 times
Fri 16 February 2024 868.70 (-2.9%) 900.00 841.00 - 912.45 0.3444 times
Fri 09 February 2024 894.65 (-6.62%) 987.60 866.00 - 1017.00 1.0166 times
Fri 02 February 2024 958.05 (12.3%) 847.50 832.00 - 1079.50 5.7604 times
Thu 25 January 2024 853.15 (-1.5%) 867.30 832.15 - 870.00 0.1429 times
Fri 19 January 2024 866.10 (4.49%) 839.00 825.00 - 870.00 0.5573 times

 weekly chart TransportCorporation

Monthly price and charts TransportCorporation

Strong monthly Stock price targets for TransportCorporation TCI are 738.95 and 830.3

Monthly Target 1714.73
Monthly Target 2763.17
Monthly Target 3806.08333333333
Monthly Target 4854.52
Monthly Target 5897.43

Monthly price and volumes Transport Corporation

Date Closing Open Range Volume
Thu 28 March 2024 811.60 (-2.26%) 830.35 757.65 - 849.00 0.9769 times
Thu 29 February 2024 830.35 (-11.54%) 998.00 800.00 - 1079.50 2.2833 times
Wed 31 January 2024 938.70 (14.09%) 826.00 812.00 - 1008.15 1.9525 times
Fri 29 December 2023 822.80 (-4.25%) 860.00 790.05 - 891.50 0.4919 times
Thu 30 November 2023 859.30 (4.95%) 823.45 790.20 - 912.00 0.9012 times
Tue 31 October 2023 818.80 (4.47%) 784.00 760.90 - 848.95 0.6439 times
Fri 29 September 2023 783.75 (-3.33%) 814.80 770.00 - 867.95 0.8498 times
Thu 31 August 2023 810.75 (7.42%) 759.65 752.00 - 814.95 0.5671 times
Mon 31 July 2023 754.75 (5.35%) 721.90 718.00 - 771.85 0.6598 times
Fri 30 June 2023 716.40 (1.03%) 709.10 693.00 - 735.00 0.6736 times
Wed 31 May 2023 709.10 (11.87%) 633.95 625.00 - 712.85 1.4133 times

 monthly chart TransportCorporation

Indicator Analysis of TransportCorporation

Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 806.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transport Corporation TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 808 and price is deviating by 17 points

Upper Bollinger band is at 842 and lower is at 774, while middle bands are at 791 and 825

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransportCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.03 and TransportCorporation TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.

TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transport Corporation TCI

DMA (daily moving average) of Transport Corporation TCI

DMA period DMA value
5 day DMA 811.53
12 day DMA 797.81
20 day DMA 807.62
35 day DMA 829.44
50 day DMA 849.63
100 day DMA 846.57
150 day DMA 830.04
200 day DMA 808.97

EMA (exponential moving average) of Transport Corporation TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA808.67807.21809.14
12 day EMA806.83805.96806.44
20 day EMA812.12812.18813.11
35 day EMA826.5827.38828.79
50 day EMA844.33845.67847.4

SMA (simple moving average) of Transport Corporation TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA811.53807.47803.81
12 day SMA797.81797.35798.79
20 day SMA807.62808.76810.08
35 day SMA829.44833.53839.1
50 day SMA849.63850.4850.9
100 day SMA846.57846.62846.64
150 day SMA830.04829.92829.92
200 day SMA808.97808.49808.01

Fundamentals, profit and EPS of Transport Corporation TCI

 Fundamentals, profit and EPS of Transport Corporation TCI

EPS is 42.54 and PE is: 19.08

Last quarter profit: (February 2024 quarter) 80.20 crores (-7.35%)

Debt: 158.60 in crores

Market capitalization: 6744.41

EPS is 43.38 and PE is: 18.71

Last quarter profit: (September 2023 quarter) 87.80 crores (20.33%)

Debt: 158.60 in crores

Market capitalization: 6395.77

Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top