TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets TransportCorporation

Strong Daily Stock price targets for TransportCorporation TCI are 844.35 and 861.65

Daily Target 1	840.5
Daily Target 2	848.2
Daily Target 3	857.8
Daily Target 4	865.5
Daily Target 5	875.1

Daily price and volume Transport Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	855.90 (-0.97%)	862.05	850.10 - 867.40	0.4545 times
Thu 18 April 2024	864.25 (0.61%)	857.25	850.00 - 867.40	0.8308 times
Tue 16 April 2024	859.00 (1.8%)	831.15	826.30 - 867.40	0.5098 times
Mon 15 April 2024	843.80 (-0.71%)	838.00	821.00 - 857.45	0.6237 times
Fri 12 April 2024	849.80 (-2.03%)	870.00	844.85 - 870.00	1.4587 times
Wed 10 April 2024	867.40 (0.25%)	867.00	860.25 - 888.00	0.4875 times
Tue 09 April 2024	865.20 (-0.6%)	870.55	860.00 - 875.00	0.5811 times
Mon 08 April 2024	870.45 (1.06%)	876.35	856.00 - 876.35	0.4829 times
Fri 05 April 2024	861.35 (0.57%)	858.20	851.65 - 867.00	0.3985 times
Thu 04 April 2024	856.50 (-0.48%)	857.85	836.15 - 880.00	4.1726 times
Wed 03 April 2024	860.65 (0.74%)	854.05	841.75 - 908.90	4.1933 times

Daily chart TransportCorporation

Weekly price and charts TransportCorporation

Strong weekly Stock price targets for TransportCorporation TCI are 838.45 and 884.85

Weekly Target 1	801.7
Weekly Target 2	828.8
Weekly Target 3	848.1
Weekly Target 4	875.2
Weekly Target 5	894.5

Weekly price and volumes for Transport Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	855.90 (0.72%)	838.00	821.00 - 867.40	0.5393 times
Fri 12 April 2024	849.80 (-1.34%)	876.35	844.85 - 888.00	0.6711 times
Fri 05 April 2024	861.35 (6.13%)	819.15	811.15 - 908.90	2.7038 times
Thu 28 March 2024	811.60 (-0.25%)	813.65	795.00 - 848.00	1.2348 times
Fri 22 March 2024	813.60 (3.94%)	775.70	774.40 - 833.55	0.3246 times
Fri 15 March 2024	782.75 (-4.61%)	830.65	757.65 - 848.80	1.6212 times
Thu 07 March 2024	820.55 (-0.91%)	832.25	811.00 - 837.75	0.6549 times
Sat 02 March 2024	828.10 (-1.4%)	825.00	800.00 - 859.95	1.147 times
Fri 23 February 2024	839.90 (-3.32%)	875.00	832.50 - 875.75	0.4227 times
Fri 16 February 2024	868.70 (-2.9%)	900.00	841.00 - 912.45	0.6805 times
Fri 09 February 2024	894.65 (-6.62%)	987.60	866.00 - 1017.00	2.0087 times

weekly chart TransportCorporation

Monthly price and charts TransportCorporation

Strong monthly Stock price targets for TransportCorporation TCI are 833.53 and 931.28

Monthly Target 1	760.9
Monthly Target 2	808.4
Monthly Target 3	858.65
Monthly Target 4	906.15
Monthly Target 5	956.4

Monthly price and volumes Transport Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	855.90 (5.46%)	819.15	811.15 - 908.90	0.9238 times
Thu 28 March 2024	811.60 (-2.26%)	830.35	757.65 - 849.00	0.9507 times
Thu 29 February 2024	830.35 (-11.54%)	998.00	800.00 - 1079.50	2.2221 times
Wed 31 January 2024	938.70 (14.09%)	826.00	812.00 - 1008.15	1.9002 times
Fri 29 December 2023	822.80 (-4.25%)	860.00	790.05 - 891.50	0.4787 times
Thu 30 November 2023	859.30 (4.95%)	823.45	790.20 - 912.00	0.877 times
Tue 31 October 2023	818.80 (4.47%)	784.00	760.90 - 848.95	0.6266 times
Fri 29 September 2023	783.75 (-3.33%)	814.80	770.00 - 867.95	0.827 times
Thu 31 August 2023	810.75 (7.42%)	759.65	752.00 - 814.95	0.5519 times
Mon 31 July 2023	754.75 (5.35%)	721.90	718.00 - 771.85	0.6421 times
Fri 30 June 2023	716.40 (1.03%)	709.10	693.00 - 735.00	0.6555 times

monthly chart TransportCorporation

Indicator Analysis of TransportCorporation

Tomorrow's movement Prediction of Transport Corporation TCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 851.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transport Corporation TCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 839 and price is deviating by 28 points

Upper Bollinger band is at 894 and lower is at 784, while middle bands are at 811 and 866

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransportCorporation (TCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TransportCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransportCorporation in short term and the buy signal is strong.

TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransportCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.38 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.

TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transport Corporation TCI

DMA (daily moving average) of Transport Corporation TCI

DMA period	DMA value
5 day DMA	854.55
12 day DMA	859.05
20 day DMA	838.17
35 day DMA	827.03
50 day DMA	842.26
100 day DMA	844.07
150 day DMA	834.36
200 day DMA	817.97

EMA (exponential moving average) of Transport Corporation TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	857.45	858.22	855.2
12 day EMA	851.75	850.99	848.58
20 day EMA	845.8	844.74	842.69
35 day EMA	849.26	848.87	847.96
50 day EMA	851.33	851.14	850.61

SMA (simple moving average) of Transport Corporation TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	854.55	856.85	857.04
12 day SMA	859.05	856.13	851.74
20 day SMA	838.17	834.79	830.71
35 day SMA	827.03	826.31	825.61
50 day SMA	842.26	844.7	846.58
100 day SMA	844.07	844.06	844.04
150 day SMA	834.36	834.09	833.77
200 day SMA	817.97	817.28	816.53

Fundamentals, profit and EPS of Transport Corporation TCI

EPS is 42.54 and PE is: 20.12

Last quarter profit: (February 2024 quarter) 80.20 crores (-7.35%)

Debt: 158.60 in crores

Market capitalization: 6744.41

EPS is 43.38 and PE is: 19.73

Last quarter profit: (September 2023 quarter) 87.80 crores (20.33%)

Debt: 158.60 in crores

Market capitalization: 6395.77