TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong Daily Stock price targets for TribhovandasBhimji TBZ are 124.9 and 130.2

Daily Target 1	120.87
Daily Target 2	123.63
Daily Target 3	126.16666666667
Daily Target 4	128.93
Daily Target 5	131.47

Daily price and volume Tribhovandas Bhimji

Date	Closing	Open	Range	Volume
Fri 19 April 2024	126.40 (0.64%)	123.70	123.40 - 128.70	0.7916 times
Thu 18 April 2024	125.60 (0.84%)	127.45	124.20 - 128.90	1.5481 times
Tue 16 April 2024	124.55 (2.98%)	119.50	118.30 - 127.45	2.198 times
Mon 15 April 2024	120.95 (0.75%)	118.10	114.15 - 124.70	1.1613 times
Fri 12 April 2024	120.05 (1.61%)	117.90	117.85 - 121.75	0.709 times
Wed 10 April 2024	118.15 (-0.25%)	119.00	115.50 - 119.20	0.6214 times
Tue 09 April 2024	118.45 (-2.67%)	122.35	117.00 - 123.55	0.6987 times
Mon 08 April 2024	121.70 (2.1%)	119.80	119.65 - 123.25	0.7442 times
Fri 05 April 2024	119.20 (-0.71%)	119.00	117.55 - 119.90	0.4353 times
Thu 04 April 2024	120.05 (3.09%)	117.50	115.75 - 121.00	1.0925 times
Wed 03 April 2024	116.45 (0.91%)	115.80	115.45 - 118.30	1.0862 times

Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 120.28 and 135.03

Weekly Target 1	108.4
Weekly Target 2	117.4
Weekly Target 3	123.15
Weekly Target 4	132.15
Weekly Target 5	137.9

Weekly price and volumes for Tribhovandas Bhimji

Date	Closing	Open	Range	Volume
Fri 19 April 2024	126.40 (5.29%)	118.10	114.15 - 128.90	1.3656 times
Fri 12 April 2024	120.05 (0.71%)	119.80	115.50 - 123.55	0.6646 times
Fri 05 April 2024	119.20 (14.56%)	107.00	107.00 - 121.00	1.3462 times
Thu 28 March 2024	104.05 (-1.65%)	106.75	103.00 - 108.85	1.0855 times
Fri 22 March 2024	105.80 (3.22%)	102.80	98.00 - 114.95	1.7854 times
Fri 15 March 2024	102.50 (-10.32%)	114.30	98.20 - 116.80	1.0341 times
Thu 07 March 2024	114.30 (-6.73%)	122.75	112.00 - 123.35	0.4718 times
Sat 02 March 2024	122.55 (-1.25%)	124.15	112.95 - 126.30	0.8578 times
Fri 23 February 2024	124.10 (-1.23%)	126.50	123.00 - 130.00	0.562 times
Fri 16 February 2024	125.65 (-1.61%)	127.80	119.60 - 128.90	0.827 times
Fri 09 February 2024	127.70 (-4.77%)	135.20	124.60 - 139.00	1.5717 times

weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 116.7 and 138.6

Monthly Target 1	98.87
Monthly Target 2	112.63
Monthly Target 3	120.76666666667
Monthly Target 4	134.53
Monthly Target 5	142.67

Monthly price and volumes Tribhovandas Bhimji

Date	Closing	Open	Range	Volume
Fri 19 April 2024	126.40 (21.48%)	107.00	107.00 - 128.90	0.3996 times
Thu 28 March 2024	104.05 (-10.34%)	116.95	98.00 - 123.70	0.5428 times
Thu 29 February 2024	116.05 (-11.48%)	131.10	112.95 - 139.00	0.4893 times
Wed 31 January 2024	131.10 (2.54%)	128.50	120.80 - 144.00	1.0347 times
Fri 29 December 2023	127.85 (1.91%)	126.10	119.05 - 144.95	1.452 times
Thu 30 November 2023	125.45 (4.76%)	120.50	117.10 - 138.00	0.8383 times
Tue 31 October 2023	119.75 (2.13%)	117.20	108.65 - 134.65	1.4201 times
Fri 29 September 2023	117.25 (1.03%)	116.70	105.65 - 125.85	0.769 times
Thu 31 August 2023	116.05 (28.66%)	90.65	87.50 - 118.65	2.0752 times
Mon 31 July 2023	90.20 (7.13%)	84.80	82.00 - 93.20	0.979 times
Fri 30 June 2023	84.20 (14.87%)	73.80	73.10 - 92.00	1.1034 times

monthly chart TribhovandasBhimji

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.83

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TribhovandasBhimji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.36 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period	DMA value
5 day DMA	123.51
12 day DMA	120.58
20 day DMA	113.94
35 day DMA	113.19
50 day DMA	117.2
100 day DMA	122.82
150 day DMA	121.77
200 day DMA	115.67

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.9	122.65	121.18
12 day EMA	120.05	118.9	117.68
20 day EMA	117.66	116.74	115.81
35 day EMA	118.06	117.57	117.1
50 day EMA	119.09	118.79	118.51

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.51	121.86	120.43
12 day SMA	120.58	119.28	117.49
20 day SMA	113.94	112.59	111.43
35 day SMA	113.19	113.11	113.07
50 day SMA	117.2	117.31	117.48
100 day SMA	122.82	122.81	122.81
150 day SMA	121.77	121.71	121.67
200 day SMA	115.67	115.47	115.26

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 8.02 and PE is: 15.76

Last quarter profit: (February 2024 quarter) 21.44 crores (4.33%)

Debt: 620.06 in crores

Market capitalization: 838.47

EPS is 7.89 and PE is: 16.02

Last quarter profit: (September 2023 quarter) 9.01 crores (64.72%)

Debt: 620.06 in crores

Market capitalization: 828.46