TataSteel TATASTLLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTLLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTLLP are 817.83 and 831.98

Daily Target 1813.78
Daily Target 2821.87
Daily Target 3827.93333333333
Daily Target 4836.02
Daily Target 5842.08

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 16 November 2023 829.95 (0.49%) 833.00 819.85 - 834.00 1.1958 times
Wed 15 November 2023 825.90 (2.77%) 807.70 807.65 - 828.90 2.9054 times
Mon 13 November 2023 803.65 (0.14%) 801.60 799.30 - 808.80 0.8487 times
Sun 12 November 2023 802.50 (0.26%) 802.85 801.30 - 807.80 0.1166 times
Fri 10 November 2023 800.40 (0.39%) 786.55 786.55 - 805.00 0.7637 times
Thu 09 November 2023 797.30 (0.37%) 798.35 792.05 - 803.90 0.636 times
Wed 08 November 2023 794.40 (-0.43%) 797.95 786.60 - 801.15 1.356 times
Tue 07 November 2023 797.80 (0.04%) 797.50 791.05 - 804.00 1.0397 times
Mon 06 November 2023 797.50 (2.76%) 780.10 780.10 - 798.60 0.7867 times
Fri 03 November 2023 776.05 (-0.42%) 783.25 774.15 - 783.25 0.3516 times
Thu 02 November 2023 779.35 (1.62%) 754.95 754.90 - 783.75 1.0299 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTLLP are 814.63 and 849.33

Weekly Target 1786.38
Weekly Target 2808.17
Weekly Target 3821.08333333333
Weekly Target 4842.87
Weekly Target 5855.78

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 16 November 2023 829.95 (3.69%) 802.85 799.30 - 834.00 1.1946 times
Fri 10 November 2023 800.40 (3.14%) 780.10 780.10 - 805.00 1.0803 times
Fri 03 November 2023 776.05 (-1.07%) 780.00 754.90 - 790.60 0.646 times
Fri 27 October 2023 784.45 (-2.68%) 806.50 776.10 - 812.00 0.7867 times
Fri 20 October 2023 806.05 (1.74%) 795.00 791.20 - 817.85 1.1085 times
Fri 13 October 2023 792.30 (-0.97%) 795.00 779.10 - 811.95 1.12 times
Fri 06 October 2023 800.05 (-2.11%) 817.30 791.95 - 825.95 0.4917 times
Fri 29 September 2023 817.30 (1.16%) 807.85 795.15 - 827.30 0.9637 times
Fri 22 September 2023 807.90 (-3.12%) 838.00 800.00 - 843.20 0.5238 times
Fri 15 September 2023 833.90 (1.05%) 815.00 807.25 - 856.45 2.0847 times
Fri 08 September 2023 825.25 (1.65%) 830.00 811.85 - 846.00 1.5469 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTLLP are 792.43 and 871.53

Monthly Target 1727.18
Monthly Target 2778.57
Monthly Target 3806.28333333333
Monthly Target 4857.67
Monthly Target 5885.38

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 16 November 2023 829.95 (6.21%) 780.00 754.90 - 834.00 0.9163 times
Tue 31 October 2023 781.45 (-4.39%) 817.30 776.10 - 825.95 1.2589 times
Fri 29 September 2023 817.30 (4.62%) 783.00 782.95 - 856.45 2.1033 times
Thu 31 August 2023 781.20 (2.95%) 768.00 722.05 - 783.00 1.3434 times
Mon 31 July 2023 758.80 (12.01%) 679.95 671.55 - 761.00 1.2207 times
Fri 30 June 2023 677.45 (5.3%) 643.30 642.30 - 704.90 0.7472 times
Wed 31 May 2023 643.35 (-1.98%) 656.35 620.00 - 677.85 0.6542 times
Fri 28 April 2023 656.35 (4.14%) 633.45 629.00 - 679.55 0.4119 times
Fri 31 March 2023 630.25 (2.97%) 614.95 556.00 - 655.95 0.6252 times
Tue 28 February 2023 612.10 (-13.75%) 711.65 608.65 - 731.50 0.7189 times
Tue 31 January 2023 709.65 (4.77%) 680.75 680.75 - 735.00 1.2906 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTLLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 804.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel TATASTLLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Steel TATASTLLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.15

Tomorrow's movement Prediction of Tata Steel TATASTLLP is strongly bullish. It has broken a strong resistance of 824 and is expected to move up further.

Munafa value: 85 as on Thu 16 November 2023

Munafa value: 85 as on Thu 16 November 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 796 and price is deviating by 16 points

Upper Bollinger band is at 827 and lower is at 766, while middle bands are at 781 and 812

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (TATASTLLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.28 and TataSteel TATASTLLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTLLP stock. Volume based technical analysis of TataSteel TATASTLLP stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTLLP

DMA (daily moving average) of Tata Steel TATASTLLP

DMA period DMA value
5 day DMA 812.48
12 day DMA 797.64
20 day DMA 795.94
35 day DMA 798.87
50 day DMA 806.41
100 day DMA 765.57
150 day DMA 729.44
200 day DMA 709.47

EMA (exponential moving average) of Tata Steel TATASTLLP

EMA period EMA current EMA prev EMA prev2
5 day EMA815.64808.49799.78
12 day EMA804.83800.27795.61
20 day EMA801.48798.48795.6
35 day EMA802.23800.6799.11
50 day EMA805.91804.93804.07

SMA (simple moving average) of Tata Steel TATASTLLP

SMA period SMA current SMA prev SMA prev2
5 day SMA812.48805.95799.65
12 day SMA797.64793.6790.18
20 day SMA795.94794.77793.95
35 day SMA798.87798.59798.03
50 day SMA806.41806.57806.29
100 day SMA765.57763.89762.4
150 day SMA729.44728.25726.99
200 day SMA709.47708.88708.35

Fundamentals, profit and EPS of Tata Steel TATASTLLP

 Fundamentals, profit and EPS of Tata Steel TATASTLLP

EPS is -111.08 and PE is: -7.47

Last quarter profit: (September 2022 quarter) -333.36 crores (-329.11%)

Debt: 14114.45 in crores

Market capitalization: 3000.28

EPS is -7.28 and PE is: -114

Last quarter profit: (June 2022 quarter) -331.09 crores (-199.85%)

Debt: 774.80 in crores

Market capitalization: 2730.81

Videos related to: TataSteel TATASTLLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataSteel TATASTLLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel TATASTLLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top