TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 157.18 and 162.03
| Daily Target 1 | 156.22 |
| Daily Target 2 | 158.13 |
| Daily Target 3 | 161.06666666667 |
| Daily Target 4 | 162.98 |
| Daily Target 5 | 165.92 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 160.05 (0%) | 160.90 | 159.15 - 164.00 | 1.2069 times | Tue 16 April 2024 | 160.05 (-0.5%) | 160.85 | 159.00 - 162.45 | 0.7336 times | Mon 15 April 2024 | 160.85 (-1.62%) | 161.80 | 158.60 - 164.70 | 1.1773 times | Fri 12 April 2024 | 163.50 (-0.94%) | 166.00 | 163.00 - 166.00 | 0.9805 times | Wed 10 April 2024 | 165.05 (-0.57%) | 167.30 | 164.50 - 169.20 | 1.1367 times | Tue 09 April 2024 | 166.00 (0.48%) | 166.00 | 165.20 - 169.80 | 1.1323 times | Mon 08 April 2024 | 165.20 (1.13%) | 166.95 | 164.20 - 166.95 | 0.8553 times | Fri 05 April 2024 | 163.35 (-0.03%) | 163.90 | 160.80 - 164.15 | 0.7917 times | Thu 04 April 2024 | 163.40 (-0.15%) | 165.55 | 161.00 - 165.95 | 1.0828 times | Wed 03 April 2024 | 163.65 (-0.61%) | 164.65 | 163.10 - 166.25 | 0.9028 times | Tue 02 April 2024 | 164.65 (0.92%) | 162.95 | 161.80 - 165.50 | 1.2324 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 156.28 and 162.38
| Weekly Target 1 | 155.02 |
| Weekly Target 2 | 157.53 |
| Weekly Target 3 | 161.11666666667 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 167.22 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 160.05 (-2.11%) | 161.80 | 158.60 - 164.70 | 0.6815 times | Fri 12 April 2024 | 163.50 (0.09%) | 166.95 | 163.00 - 169.80 | 0.8973 times | Fri 05 April 2024 | 163.35 (4.81%) | 156.80 | 156.50 - 166.25 | 1.2042 times | Thu 28 March 2024 | 155.85 (2.67%) | 151.15 | 150.50 - 157.00 | 0.5845 times | Fri 22 March 2024 | 151.80 (7.13%) | 142.55 | 142.20 - 152.75 | 1.9447 times | Fri 15 March 2024 | 141.70 (-9.89%) | 158.90 | 138.35 - 158.90 | 1.2417 times | Thu 07 March 2024 | 157.25 (1.29%) | 154.90 | 147.90 - 159.15 | 1.0901 times | Sat 02 March 2024 | 155.25 (6.74%) | 145.85 | 139.40 - 156.20 | 0.9493 times | Fri 23 February 2024 | 145.45 (2.21%) | 142.95 | 140.05 - 147.10 | 0.7919 times | Fri 16 February 2024 | 142.30 (0.71%) | 142.00 | 134.10 - 143.45 | 0.6148 times | Fri 09 February 2024 | 141.30 (1.87%) | 140.00 | 139.15 - 147.40 | 1.0477 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 158.28 and 171.58
| Monthly Target 1 | 148.82 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 162.11666666667 |
| Monthly Target 4 | 167.73 |
| Monthly Target 5 | 175.42 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 160.05 (2.69%) | 156.80 | 156.50 - 169.80 | 0.9027 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.7594 times | Thu 29 February 2024 | 140.85 (3.6%) | 136.40 | 134.10 - 147.40 | 1.0483 times | Wed 31 January 2024 | 135.95 (-2.61%) | 140.00 | 128.20 - 140.95 | 1.0613 times | Fri 29 December 2023 | 139.60 (9.15%) | 128.90 | 127.85 - 141.25 | 0.9445 times | Thu 30 November 2023 | 127.90 (7.71%) | 119.00 | 114.60 - 128.85 | 0.7055 times | Tue 31 October 2023 | 118.75 (-7.87%) | 129.00 | 118.40 - 129.10 | 0.6489 times | Fri 29 September 2023 | 128.90 (4.88%) | 123.50 | 123.40 - 135.00 | 1.0742 times | Thu 31 August 2023 | 122.90 (-0.2%) | 123.55 | 114.70 - 124.15 | 0.8693 times | Mon 31 July 2023 | 123.15 (9.96%) | 112.25 | 111.25 - 123.85 | 0.986 times | Fri 30 June 2023 | 112.00 (5.86%) | 105.90 | 105.80 - 115.60 | 0.8924 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 152 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.11 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 161.9 |
| 12 day DMA | 163.24 |
| 20 day DMA | 158.29 |
| 35 day DMA | 153.92 |
| 50 day DMA | 150.42 |
| 100 day DMA | 141.76 |
| 150 day DMA | 136.05 |
| 200 day DMA | 131.69 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 162.03 | 163.02 |
| 12 day EMA | 160.9 | 161.05 | 161.23 |
| 20 day EMA | 158.71 | 158.57 | 158.41 |
| 35 day EMA | 154.72 | 154.41 | 154.08 |
| 50 day EMA | 150.35 | 149.95 | 149.54 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.9 | 163.09 | 164.12 |
| 12 day SMA | 163.24 | 162.89 | 162.28 |
| 20 day SMA | 158.29 | 157.38 | 156.5 |
| 35 day SMA | 153.92 | 153.5 | 153.09 |
| 50 day SMA | 150.42 | 149.99 | 149.48 |
| 100 day SMA | 141.76 | 141.42 | 141.06 |
| 150 day SMA | 136.05 | 135.85 | 135.65 |
| 200 day SMA | 131.69 | 131.44 | 131.19 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is -2.74 and PE is: -58.41
Last quarter profit: (February 2024 quarter) 522.14 crores (139.90%)
Debt: 89722.95 in crores
Market capitalization: 176221.84
EPS is -4.98 and PE is: -32.14
Last quarter profit: (September 2023 quarter) -6511.16 crores (-152.20%)
Debt: 89722.95 in crores
Market capitalization: 161524.88
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 160.20 | 160.50 | 159.15 to 162.70 | 1 times |
| 15 Mon | 161.45 | 162.05 | 159.05 to 165.20 | 1 times |
| 12 Fri | 163.75 | 165.10 | 163.10 to 166.25 | 0.99 times |
| 10 Wed | 165.35 | 167.55 | 164.85 to 169.50 | 1 times |
| 09 Tue | 166.80 | 166.40 | 165.50 to 170.45 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 161.45 | 162.00 | 160.50 to 163.85 | 1.41 times |
| 15 Mon | 162.65 | 163.35 | 160.40 to 166.50 | 1.24 times |
| 12 Fri | 165.05 | 166.55 | 164.40 to 167.50 | 0.91 times |
| 10 Wed | 166.60 | 168.85 | 166.15 to 170.70 | 0.77 times |
| 09 Tue | 168.05 | 167.70 | 166.75 to 171.65 | 0.66 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 162.10 | 162.40 | 161.25 to 164.50 | 1.32 times |
| 15 Mon | 163.40 | 162.25 | 161.30 to 167.00 | 1.19 times |
| 12 Fri | 165.60 | 166.05 | 165.35 to 168.00 | 1.02 times |
| 10 Wed | 167.00 | 169.55 | 166.75 to 170.60 | 0.82 times |
| 09 Tue | 168.00 | 166.95 | 166.90 to 171.45 | 0.66 times |
Option chain for Tata Steel TATASTEEL 25 Thu April 2024 expiry
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.15 | 22.30 | 0 |
| 15 Mon April 2024 | 0.20 | 22.30 | 0 |
| 12 Fri April 2024 | 0.30 | 22.30 | 0 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.20 | 19.50 | 0.01 |
| 15 Mon April 2024 | 0.25 | 19.50 | 0.01 |
| 12 Fri April 2024 | 0.30 | 19.50 | 0.01 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.30 | 16.40 | 0.01 |
| 15 Mon April 2024 | 0.40 | 16.40 | 0.01 |
| 12 Fri April 2024 | 0.50 | 16.40 | 0.01 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.35 | 18.55 | 0.01 |
| 15 Mon April 2024 | 0.45 | 18.50 | 0.01 |
| 12 Fri April 2024 | 0.65 | 16.60 | 0.02 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.45 | 16.65 | 0.05 |
| 15 Mon April 2024 | 0.60 | 16.25 | 0.05 |
| 12 Fri April 2024 | 0.80 | 14.60 | 0.05 |
TataSteel TATASTEEL Option strike: 177.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.45 | 14.10 | 0.07 |
| 15 Mon April 2024 | 0.65 | 14.10 | 0.09 |
| 12 Fri April 2024 | 0.90 | 14.10 | 0.09 |
TataSteel TATASTEEL Option strike: 176.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.55 | 13.65 | 0.03 |
| 15 Mon April 2024 | 0.70 | 13.65 | 0.03 |
| 12 Fri April 2024 | 1.05 | 12.30 | 0.02 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.60 | 15.70 | 0.03 |
| 15 Mon April 2024 | 0.80 | 14.30 | 0.03 |
| 12 Fri April 2024 | 1.15 | 12.35 | 0.04 |
TataSteel TATASTEEL Option strike: 174.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.70 | 10.55 | 0.05 |
| 15 Mon April 2024 | 0.90 | 10.55 | 0.05 |
| 12 Fri April 2024 | 1.35 | 10.40 | 0.05 |
TataSteel TATASTEEL Option strike: 173.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.80 | 9.55 | 0.04 |
| 15 Mon April 2024 | 1.00 | 9.55 | 0.04 |
| 12 Fri April 2024 | 1.45 | 10.60 | 0.03 |
TataSteel TATASTEEL Option strike: 172.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.90 | 12.80 | 0.06 |
| 15 Mon April 2024 | 1.15 | 8.70 | 0.06 |
| 12 Fri April 2024 | 1.70 | 9.85 | 0.06 |
TataSteel TATASTEEL Option strike: 171.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.00 | 12.00 | 0.11 |
| 15 Mon April 2024 | 1.25 | 10.10 | 0.12 |
| 12 Fri April 2024 | 1.85 | 9.05 | 0.16 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.10 | 10.80 | 0.11 |
| 15 Mon April 2024 | 1.45 | 9.90 | 0.12 |
| 12 Fri April 2024 | 2.10 | 8.20 | 0.16 |
TataSteel TATASTEEL Option strike: 169.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.20 | 9.85 | 0.25 |
| 15 Mon April 2024 | 1.60 | 9.00 | 0.27 |
| 12 Fri April 2024 | 2.35 | 7.50 | 0.29 |
TataSteel TATASTEEL Option strike: 168.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.35 | 9.05 | 0.18 |
| 15 Mon April 2024 | 1.75 | 8.20 | 0.2 |
| 12 Fri April 2024 | 2.60 | 6.75 | 0.25 |
TataSteel TATASTEEL Option strike: 167.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.50 | 8.25 | 0.24 |
| 15 Mon April 2024 | 1.95 | 7.35 | 0.26 |
| 12 Fri April 2024 | 2.95 | 6.05 | 0.3 |
TataSteel TATASTEEL Option strike: 166.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.70 | 7.45 | 0.25 |
| 15 Mon April 2024 | 2.20 | 6.70 | 0.29 |
| 12 Fri April 2024 | 3.30 | 5.45 | 0.31 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.90 | 6.60 | 0.38 |
| 15 Mon April 2024 | 2.50 | 6.00 | 0.42 |
| 12 Fri April 2024 | 3.65 | 4.80 | 0.52 |
TataSteel TATASTEEL Option strike: 164.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.15 | 5.85 | 0.46 |
| 15 Mon April 2024 | 2.80 | 5.30 | 0.54 |
| 12 Fri April 2024 | 4.10 | 4.25 | 0.83 |
TataSteel TATASTEEL Option strike: 163.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.45 | 5.15 | 0.4 |
| 15 Mon April 2024 | 3.15 | 4.70 | 0.65 |
| 12 Fri April 2024 | 4.55 | 3.75 | 1.75 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.80 | 4.60 | 0.67 |
| 15 Mon April 2024 | 3.65 | 4.15 | 1.16 |
| 12 Fri April 2024 | 5.10 | 3.25 | 2.07 |
TataSteel TATASTEEL Option strike: 161.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.20 | 3.95 | 1.04 |
| 15 Mon April 2024 | 4.15 | 3.65 | 1.31 |
| 12 Fri April 2024 | 5.70 | 2.85 | 1.86 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.65 | 3.45 | 1.06 |
| 15 Mon April 2024 | 4.70 | 3.20 | 1.25 |
| 12 Fri April 2024 | 6.25 | 2.50 | 1.53 |
TataSteel TATASTEEL Option strike: 159.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.20 | 2.95 | 2.39 |
| 15 Mon April 2024 | 5.25 | 2.85 | 3.22 |
| 12 Fri April 2024 | 7.05 | 2.20 | 3.74 |
TataSteel TATASTEEL Option strike: 158.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.80 | 2.60 | 2.18 |
| 15 Mon April 2024 | 6.00 | 2.45 | 3.07 |
| 12 Fri April 2024 | 7.70 | 1.90 | 2.75 |
TataSteel TATASTEEL Option strike: 157.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.45 | 2.20 | 5.05 |
| 15 Mon April 2024 | 6.65 | 2.15 | 5.35 |
| 12 Fri April 2024 | 8.50 | 1.70 | 5.74 |
TataSteel TATASTEEL Option strike: 156.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.20 | 1.90 | 2.77 |
| 15 Mon April 2024 | 7.40 | 1.90 | 2.69 |
| 12 Fri April 2024 | 9.30 | 1.50 | 3.17 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.90 | 1.65 | 2.12 |
| 15 Mon April 2024 | 8.10 | 1.65 | 2.19 |
| 12 Fri April 2024 | 10.15 | 1.30 | 3.2 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 7.65 | 1.45 | 3.65 |
| 15 Mon April 2024 | 9.10 | 1.45 | 3.99 |
| 12 Fri April 2024 | 11.00 | 1.15 | 3.89 |
TataSteel TATASTEEL Option strike: 153.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 8.55 | 1.30 | 6.71 |
| 15 Mon April 2024 | 9.75 | 1.30 | 6.91 |
| 12 Fri April 2024 | 11.80 | 1.05 | 6.2 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 9.45 | 1.10 | 6.68 |
| 15 Mon April 2024 | 11.95 | 1.15 | 5.55 |
| 12 Fri April 2024 | 12.70 | 0.90 | 3.02 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 10.50 | 0.90 | 4.11 |
| 15 Mon April 2024 | 12.70 | 1.00 | 3.33 |
| 12 Fri April 2024 | 14.25 | 0.80 | 3 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 11.10 | 0.85 | 4.54 |
| 15 Mon April 2024 | 12.45 | 0.90 | 4.83 |
| 12 Fri April 2024 | 14.55 | 0.70 | 4.84 |
TataSteel TATASTEEL Option strike: 149.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 11.55 | 0.70 | 10.93 |
| 15 Mon April 2024 | 17.70 | 0.80 | 12.44 |
| 12 Fri April 2024 | 17.70 | 0.65 | 13.44 |
TataSteel TATASTEEL Option strike: 148.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 16.45 | 0.60 | 11.76 |
| 15 Mon April 2024 | 16.45 | 0.70 | 10.47 |
| 12 Fri April 2024 | 16.45 | 0.55 | 12.06 |
TataSteel TATASTEEL Option strike: 147.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 18.00 | 0.55 | 13 |
| 15 Mon April 2024 | 18.00 | 0.60 | 14.56 |
| 12 Fri April 2024 | 18.00 | 0.50 | 8.13 |
TataSteel TATASTEEL Option strike: 146.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 18.85 | 0.45 | 3.91 |
| 15 Mon April 2024 | 18.85 | 0.55 | 3.57 |
| 12 Fri April 2024 | 18.85 | 0.45 | 3.3 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 15.40 | 0.40 | 2.33 |
| 15 Mon April 2024 | 17.25 | 0.45 | 2.33 |
| 12 Fri April 2024 | 19.05 | 0.40 | 2.49 |
TataSteel TATASTEEL Option strike: 144.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 16.15 | 0.35 | 8.44 |
| 15 Mon April 2024 | 21.60 | 0.35 | 9.53 |
| 12 Fri April 2024 | 21.60 | 0.35 | 6.87 |
TataSteel TATASTEEL Option strike: 143.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 17.10 | 0.30 | 74.67 |
| 15 Mon April 2024 | 19.50 | 0.35 | 122 |
| 12 Fri April 2024 | 12.20 | 0.30 | 88.33 |
TataSteel TATASTEEL Option strike: 142.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 22.40 | 0.30 | 21.43 |
| 15 Mon April 2024 | 22.40 | 0.30 | 21 |
| 12 Fri April 2024 | 22.40 | 0.25 | 21.14 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 19.85 | 0.25 | 8.73 |
| 15 Mon April 2024 | 22.30 | 0.25 | 8.51 |
| 12 Fri April 2024 | 23.80 | 0.25 | 8.65 |
TataSteel TATASTEEL Option strike: 139.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 12.15 | 0.20 | 71.5 |
| 15 Mon April 2024 | 12.15 | 0.25 | 67 |
| 12 Fri April 2024 | 12.15 | 0.20 | 48 |
TataSteel TATASTEEL Option strike: 138.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 22.75 | 0.15 | 37.67 |
| 15 Mon April 2024 | 22.75 | 0.20 | 40.67 |
| 12 Fri April 2024 | 22.75 | 0.15 | 17.67 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 34.70 | 0.15 | 25.58 |
| 15 Mon April 2024 | 34.70 | 0.15 | 26.68 |
| 12 Fri April 2024 | 34.70 | 0.15 | 27.89 |
TataSteel TATASTEEL Option strike: 132.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 21.90 | 0.10 | 39 |
| 15 Mon April 2024 | 21.90 | 0.10 | 45 |
| 12 Fri April 2024 | 21.90 | 0.10 | 34 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 32.00 | 0.15 | 13.85 |
| 15 Mon April 2024 | 32.00 | 0.15 | 14.97 |
| 12 Fri April 2024 | 34.20 | 0.10 | 15.36 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 36.25 | 0.10 | 3.45 |
| 15 Mon April 2024 | 43.00 | 0.10 | 3.44 |
| 12 Fri April 2024 | 43.00 | 0.10 | 3.26 |
TataSteel TATASTEEL Option strike: 122.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 39.50 | 0.10 | 81.33 |
| 15 Mon April 2024 | 40.50 | 0.05 | 83.67 |
| 12 Fri April 2024 | 40.50 | 0.10 | 86 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance