munafasutra.com icon email contact
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 104.63 and 105.78

Daily Target 1103.77
Daily Target 2104.33
Daily Target 3104.91666666667
Daily Target 4105.48
Daily Target 5106.07

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 23 March 2023 104.90 (0.1%) 104.40 104.35 - 105.50 0.5044 times
Wed 22 March 2023 104.80 (0.05%) 104.75 104.40 - 105.95 0.6244 times
Tue 21 March 2023 104.75 (0.24%) 105.10 104.30 - 105.40 0.6376 times
Mon 20 March 2023 104.50 (-2.34%) 106.10 103.85 - 106.45 1.0026 times
Fri 17 March 2023 107.00 (1.86%) 106.45 105.00 - 107.35 1.1809 times
Thu 16 March 2023 105.05 (-3.31%) 107.25 103.70 - 107.25 1.9557 times
Wed 15 March 2023 108.65 (2.11%) 107.50 107.40 - 109.15 0.9389 times
Tue 14 March 2023 106.40 (-0.37%) 107.00 106.20 - 108.55 1.1718 times
Mon 13 March 2023 106.80 (-1.2%) 108.25 106.35 - 109.00 0.8333 times
Fri 10 March 2023 108.10 (-0.09%) 107.00 106.60 - 108.35 1.1504 times
Thu 09 March 2023 108.20 (1.6%) 107.85 107.50 - 108.95 1.2533 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 103.08 and 105.68

Weekly Target 1102.47
Weekly Target 2103.68
Weekly Target 3105.06666666667
Weekly Target 4106.28
Weekly Target 5107.67

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 23 March 2023 104.90 (-1.96%) 106.10 103.85 - 106.45 0.4954 times
Fri 17 March 2023 107.00 (-1.02%) 108.25 103.70 - 109.15 1.0878 times
Fri 10 March 2023 108.10 (1.03%) 107.50 104.00 - 108.95 1.0807 times
Fri 03 March 2023 107.00 (-2.51%) 109.80 103.55 - 110.05 1.6455 times
Fri 24 February 2023 109.75 (-2.23%) 112.30 109.55 - 114.20 0.601 times
Fri 17 February 2023 112.25 (3.17%) 108.80 108.25 - 113.10 0.811 times
Fri 10 February 2023 108.80 (-9.6%) 120.00 108.30 - 120.00 1.5211 times
Fri 03 February 2023 120.35 (-0.25%) 120.45 116.90 - 124.15 1.0752 times
Fri 27 January 2023 120.65 (-1.87%) 123.40 119.10 - 123.85 0.6972 times
Fri 20 January 2023 122.95 (2.08%) 121.45 118.00 - 124.30 0.9852 times
Fri 13 January 2023 120.45 (4.15%) 116.90 116.55 - 121.60 1.0634 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 104.3 and 109.75

Monthly Target 1100.47
Monthly Target 2102.68
Monthly Target 3105.91666666667
Monthly Target 4108.13
Monthly Target 5111.37

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 23 March 2023 104.90 (0.91%) 104.70 103.70 - 109.15 0.9659 times
Tue 28 February 2023 103.95 (-13.16%) 120.10 103.55 - 124.15 1.0832 times
Tue 31 January 2023 119.70 (6.26%) 114.40 113.75 - 124.30 1.2467 times
Fri 30 December 2022 112.65 (4.64%) 108.70 101.65 - 116.10 1.1524 times
Wed 30 November 2022 107.65 (6.01%) 98.55 98.55 - 110.00 1.0345 times
Mon 31 October 2022 101.55 (2.27%) 99.60 98.00 - 104.65 0.8173 times
Fri 30 September 2022 99.30 (-8.31%) 107.00 95.00 - 110.40 1.6115 times
Tue 30 August 2022 108.30 (0.65%) 110.50 103.25 - 113.70 1.4979 times
Fri 29 July 2022 107.60 (-87.59%) 866.95 102.15 - 976.70 0.3711 times
Thu 30 June 2022 867.05 (-17.87%) 1065.50 827.00 - 1092.80 0.2195 times
Tue 31 May 2022 1055.65 (-16.95%) 1257.00 991.80 - 1330.00 0.2381 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Munafa value: 50 as on Thu 23 March 2023

Munafa value: 50 as on Thu 23 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.18 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 105.19
12 day DMA 106.3
20 day DMA 106.52
35 day DMA 109.15
50 day DMA 112.61
100 day DMA 111.03
150 day DMA 108.58
200 day DMA 262.72

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.19105.33105.6
12 day EMA106.02106.22106.48
20 day EMA107.09107.32107.58
35 day EMA109.57109.85110.15
50 day EMA112.22112.52112.83

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.19105.22105.99
12 day SMA106.3106.37106.55
20 day SMA106.52106.83107.25
35 day SMA109.15109.64110.06
50 day SMA112.61112.89113.14
100 day SMA111.03110.99110.96
150 day SMA108.58108.63108.69
200 day SMA262.72267.59272.4

Fundamentals, profit and EPS of Tata Steel TATASTEEL

 Fundamentals, profit and EPS of Tata Steel TATASTEEL

EPS is 13.77 and PE is: 7.62

Last quarter profit: (December 2022 quarter) -2501.95 crores (-113.77%)

Debt: 87515.85 in crores

Market capitalization: 129030.95

EPS is 23.42 and PE is: 4.48

Last quarter profit: (September 2022 quarter) 1297.06 crores (-88.66%)

Debt: 87515.85 in crores

Market capitalization: 135564.91

Futures expiry: 29 Wed March 2023

 Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
22 Wed 105.05 104.95 104.50 to 106.25 0.96 times
21 Tue 105.20 105.50 104.45 to 105.60 0.99 times
20 Mon 104.95 106.85 104.00 to 106.85 1 times
17 Fri 107.60 106.40 105.50 to 107.85 1.03 times
16 Thu 105.40 107.30 103.95 to 107.30 1.03 times

Futures expiry: 27 Thu April 2023

 Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
22 Wed 105.70 105.90 105.25 to 106.90 1.34 times
21 Tue 105.90 106.25 105.15 to 106.35 1.17 times
20 Mon 105.65 107.15 104.70 to 107.45 1.01 times
17 Fri 108.30 107.50 106.20 to 108.55 0.84 times
16 Thu 106.20 108.00 104.60 to 108.00 0.64 times

Futures expiry: 25 Thu May 2023

 Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
22 Wed 106.35 107.25 106.00 to 107.50 1.22 times
21 Tue 106.55 106.35 105.95 to 106.90 1.15 times
20 Mon 106.10 107.95 105.40 to 108.00 1.08 times
17 Fri 108.90 108.00 106.95 to 109.10 0.75 times
16 Thu 106.85 108.00 105.45 to 108.00 0.8 times

Option chain for Tata Steel TATASTEEL 29 Wed March 2023 expiry

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
22 Wed March 2023 0.0534.75 0.13
21 Tue March 2023 0.0535.00 0.06
20 Mon March 2023 0.0526.45 0.04
17 Fri March 2023 0.0526.45 0.04

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
22 Wed March 2023 0.0521.50 0.01
21 Tue March 2023 0.0521.50 0.01
20 Mon March 2023 0.0521.50 0.01
17 Fri March 2023 0.0521.50 0.01

TataSteel TATASTEEL Option strike: 134.00

Date CE PE PCR
22 Wed March 2023 0.0520.60 0.13
21 Tue March 2023 0.0520.60 0.13
20 Mon March 2023 0.0520.60 0.13
17 Fri March 2023 0.0520.60 0.13

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
22 Wed March 2023 0.0525.00 0.21
21 Tue March 2023 0.0524.50 0.21
20 Mon March 2023 0.0524.50 0.2
17 Fri March 2023 0.0524.50 0.2

TataSteel TATASTEEL Option strike: 128.00

Date CE PE PCR
22 Wed March 2023 0.0513.80 0.04
21 Tue March 2023 0.0513.80 0.03
20 Mon March 2023 0.0513.80 0.03
17 Fri March 2023 0.0513.80 0.03

TataSteel TATASTEEL Option strike: 126.00

Date CE PE PCR
22 Wed March 2023 0.0513.00 0.02
21 Tue March 2023 0.0513.00 0.01
20 Mon March 2023 0.1013.00 0.01
17 Fri March 2023 0.1013.00 0.01

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
22 Wed March 2023 0.0520.05 0.17
21 Tue March 2023 0.0517.30 0.2
20 Mon March 2023 0.0517.30 0.2
17 Fri March 2023 0.1017.30 0.2

TataSteel TATASTEEL Option strike: 124.00

Date CE PE PCR
22 Wed March 2023 0.1012.00 0.01
21 Tue March 2023 0.0512.00 0.01
20 Mon March 2023 0.1012.00 0.01
17 Fri March 2023 0.1512.00 0.01

TataSteel TATASTEEL Option strike: 122.00

Date CE PE PCR
22 Wed March 2023 0.1015.60 0.06
21 Tue March 2023 0.0515.60 0.06
20 Mon March 2023 0.1015.60 0.06
17 Fri March 2023 0.1515.60 0.05

TataSteel TATASTEEL Option strike: 120.00

Date CE PE PCR
22 Wed March 2023 0.1015.10 0.14
21 Tue March 2023 0.1515.15 0.13
20 Mon March 2023 0.1515.25 0.14
17 Fri March 2023 0.2012.50 0.14

TataSteel TATASTEEL Option strike: 119.00

Date CE PE PCR
22 Wed March 2023 0.1013.10 0.06
21 Tue March 2023 0.1013.10 0.06
20 Mon March 2023 0.1513.10 0.06
17 Fri March 2023 0.2513.10 0.06

TataSteel TATASTEEL Option strike: 118.00

Date CE PE PCR
22 Wed March 2023 0.1012.40 0.07
21 Tue March 2023 0.1511.00 0.07
20 Mon March 2023 0.2011.00 0.07
17 Fri March 2023 0.2511.00 0.06

TataSteel TATASTEEL Option strike: 117.00

Date CE PE PCR
22 Wed March 2023 0.1010.00 0.05
21 Tue March 2023 0.1510.00 0.05
20 Mon March 2023 0.2010.00 0.05
17 Fri March 2023 0.3010.00 0.05

TataSteel TATASTEEL Option strike: 116.00

Date CE PE PCR
22 Wed March 2023 0.1510.50 0.07
21 Tue March 2023 0.208.70 0.07
20 Mon March 2023 0.208.70 0.06
17 Fri March 2023 0.408.70 0.07

TataSteel TATASTEEL Option strike: 115.00

Date CE PE PCR
22 Wed March 2023 0.2010.50 0.13
21 Tue March 2023 0.2510.15 0.12
20 Mon March 2023 0.3011.00 0.11
17 Fri March 2023 0.507.90 0.11

TataSteel TATASTEEL Option strike: 114.00

Date CE PE PCR
22 Wed March 2023 0.159.15 0.24
21 Tue March 2023 0.309.10 0.19
20 Mon March 2023 0.359.45 0.21
17 Fri March 2023 0.607.00 0.21

TataSteel TATASTEEL Option strike: 113.00

Date CE PE PCR
22 Wed March 2023 0.257.90 0.14
21 Tue March 2023 0.358.40 0.16
20 Mon March 2023 0.408.60 0.17
17 Fri March 2023 0.706.05 0.15

TataSteel TATASTEEL Option strike: 112.00

Date CE PE PCR
22 Wed March 2023 0.307.40 0.16
21 Tue March 2023 0.407.05 0.16
20 Mon March 2023 0.507.45 0.16
17 Fri March 2023 0.905.15 0.18

TataSteel TATASTEEL Option strike: 111.00

Date CE PE PCR
22 Wed March 2023 0.356.75 0.21
21 Tue March 2023 0.506.00 0.18
20 Mon March 2023 0.606.65 0.19
17 Fri March 2023 1.104.40 0.2

TataSteel TATASTEEL Option strike: 110.00

Date CE PE PCR
22 Wed March 2023 0.505.50 0.25
21 Tue March 2023 0.655.40 0.25
20 Mon March 2023 0.755.75 0.26
17 Fri March 2023 1.403.85 0.3

TataSteel TATASTEEL Option strike: 109.00

Date CE PE PCR
22 Wed March 2023 0.654.65 0.38
21 Tue March 2023 0.854.55 0.39
20 Mon March 2023 0.954.95 0.39
17 Fri March 2023 1.753.20 0.43

TataSteel TATASTEEL Option strike: 108.00

Date CE PE PCR
22 Wed March 2023 0.853.80 0.31
21 Tue March 2023 1.053.75 0.3
20 Mon March 2023 1.204.25 0.33
17 Fri March 2023 2.152.55 0.43

TataSteel TATASTEEL Option strike: 107.00

Date CE PE PCR
22 Wed March 2023 1.103.05 0.37
21 Tue March 2023 1.353.10 0.42
20 Mon March 2023 1.453.45 0.44
17 Fri March 2023 2.652.10 0.62

TataSteel TATASTEEL Option strike: 106.00

Date CE PE PCR
22 Wed March 2023 1.502.45 0.7
21 Tue March 2023 1.702.45 0.78
20 Mon March 2023 1.852.85 0.81
17 Fri March 2023 3.201.65 1.21

TataSteel TATASTEEL Option strike: 105.00

Date CE PE PCR
22 Wed March 2023 1.951.95 0.91
21 Tue March 2023 2.202.00 0.99
20 Mon March 2023 2.352.35 1.08
17 Fri March 2023 3.901.30 1.87

TataSteel TATASTEEL Option strike: 104.00

Date CE PE PCR
22 Wed March 2023 2.551.50 1.8
21 Tue March 2023 2.751.55 1.3
20 Mon March 2023 2.901.90 1.46
17 Fri March 2023 4.601.00 1.84

TataSteel TATASTEEL Option strike: 103.00

Date CE PE PCR
22 Wed March 2023 3.201.15 5.04
21 Tue March 2023 3.451.20 5.04
20 Mon March 2023 3.501.50 4.8
17 Fri March 2023 5.400.80 4.95

TataSteel TATASTEEL Option strike: 102.00

Date CE PE PCR
22 Wed March 2023 3.900.90 7.61
21 Tue March 2023 4.100.90 7.41
20 Mon March 2023 4.151.20 6.93
17 Fri March 2023 6.250.65 8.27

TataSteel TATASTEEL Option strike: 101.00

Date CE PE PCR
22 Wed March 2023 4.700.65 11.4
21 Tue March 2023 4.900.70 10.34
20 Mon March 2023 4.900.95 9.92
17 Fri March 2023 5.950.50 12.59

TataSteel TATASTEEL Option strike: 100.00

Date CE PE PCR
22 Wed March 2023 5.550.55 2.64
21 Tue March 2023 5.750.50 2.41
20 Mon March 2023 5.700.75 2.18
17 Fri March 2023 8.000.40 2.56

TataSteel TATASTEEL Option strike: 99.00

Date CE PE PCR
22 Wed March 2023 6.450.40 40.88
21 Tue March 2023 6.300.40 35.67
20 Mon March 2023 6.600.60 38.13
17 Fri March 2023 7.450.35 22.88

TataSteel TATASTEEL Option strike: 98.00

Date CE PE PCR
22 Wed March 2023 7.450.30 45.8
21 Tue March 2023 7.450.30 44.9
20 Mon March 2023 7.450.45 49.1
17 Fri March 2023 7.900.25 70.6

TataSteel TATASTEEL Option strike: 97.00

Date CE PE PCR
22 Wed March 2023 7.900.20 31.78
21 Tue March 2023 7.900.20 31.33
20 Mon March 2023 7.900.35 29.11
17 Fri March 2023 7.500.20 22.6

TataSteel TATASTEEL Option strike: 96.00

Date CE PE PCR
22 Wed March 2023 8.550.15 95
21 Tue March 2023 8.550.15 96
20 Mon March 2023 8.550.30 91
17 Fri March 2023 10.700.15 108

TataSteel TATASTEEL Option strike: 95.00

Date CE PE PCR
22 Wed March 2023 10.150.15 36.53
21 Tue March 2023 10.100.15 34.87
20 Mon March 2023 10.100.20 37.27
17 Fri March 2023 12.500.15 33.94

TataSteel TATASTEEL Option strike: 92.00

Date CE PE PCR
22 Wed March 2023 21.200.05 64.67
21 Tue March 2023 21.200.10 65
20 Mon March 2023 21.200.10 66.67
17 Fri March 2023 21.200.10 65.33

TataSteel TATASTEEL Option strike: 90.00

Date CE PE PCR
22 Wed March 2023 16.500.05 215
21 Tue March 2023 16.500.05 226
20 Mon March 2023 16.500.10 204
17 Fri March 2023 16.500.10 217

Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme