TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 985.9 and 1006.8

Daily Target 1969.67
Daily Target 2981.23
Daily Target 3990.56666666667
Daily Target 41002.13
Daily Target 51011.47

Daily price and volume Tata Motors

Date Closing Open Range Volume
Thu 28 March 2024 992.80 (1.45%) 982.50 979.00 - 999.90 0.7443 times
Wed 27 March 2024 978.65 (-0.77%) 991.60 976.70 - 995.00 0.5011 times
Tue 26 March 2024 986.20 (0.65%) 977.00 976.00 - 995.00 0.714 times
Fri 22 March 2024 979.80 (1.54%) 964.90 950.35 - 986.20 1.0293 times
Thu 21 March 2024 964.90 (2.6%) 951.00 946.00 - 969.25 0.8358 times
Wed 20 March 2024 940.45 (-1.81%) 960.90 921.20 - 965.15 1.049 times
Tue 19 March 2024 957.75 (-1.51%) 968.55 951.60 - 970.60 0.7157 times
Mon 18 March 2024 972.45 (2.81%) 945.85 936.65 - 974.80 0.9148 times
Fri 15 March 2024 945.85 (-2.26%) 968.40 940.00 - 979.75 1.7653 times
Thu 14 March 2024 967.75 (-0.56%) 964.95 955.40 - 982.00 1.7306 times
Wed 13 March 2024 973.20 (-4.26%) 1019.00 963.55 - 1021.00 1.2501 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 984.4 and 1008.3

Weekly Target 1965.67
Weekly Target 2979.23
Weekly Target 3989.56666666667
Weekly Target 41003.13
Weekly Target 51013.47

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Thu 28 March 2024 992.80 (1.33%) 977.00 976.00 - 999.90 0.4459 times
Fri 22 March 2024 979.80 (3.59%) 945.85 921.20 - 986.20 1.0341 times
Fri 15 March 2024 945.85 (-8.99%) 1034.75 940.00 - 1037.00 1.3593 times
Thu 07 March 2024 1039.30 (5.16%) 993.25 980.10 - 1065.60 1.6656 times
Sat 02 March 2024 988.35 (5.44%) 937.10 930.70 - 992.60 0.9687 times
Fri 23 February 2024 937.40 (-0.13%) 942.95 914.60 - 942.95 0.4956 times
Fri 16 February 2024 938.60 (2.58%) 916.10 894.00 - 948.80 0.7159 times
Fri 09 February 2024 915.00 (4.13%) 934.00 906.05 - 950.00 1.3532 times
Fri 02 February 2024 878.75 (8.24%) 811.85 811.05 - 900.15 1.4534 times
Thu 25 January 2024 811.85 (-1.42%) 826.00 788.50 - 827.60 0.5083 times
Fri 19 January 2024 823.55 (0.87%) 820.00 797.00 - 827.00 0.6886 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 957 and 1101.4

Monthly Target 1848.8
Monthly Target 2920.8
Monthly Target 3993.2
Monthly Target 41065.2
Monthly Target 51137.6

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.1628 times
Thu 29 February 2024 950.20 (7.46%) 900.00 876.30 - 976.00 0.9346 times
Wed 31 January 2024 884.20 (13.37%) 785.00 776.25 - 896.50 1.0004 times
Fri 29 December 2023 779.95 (10.41%) 708.00 696.25 - 802.90 0.9071 times
Thu 30 November 2023 706.40 (12.37%) 630.00 626.30 - 717.25 0.9327 times
Tue 31 October 2023 628.65 (-0.25%) 632.60 608.30 - 677.80 0.9135 times
Fri 29 September 2023 630.20 (4.86%) 604.20 601.90 - 647.00 0.7723 times
Thu 31 August 2023 601.00 (-6.72%) 645.00 593.30 - 652.90 1.1642 times
Mon 31 July 2023 644.30 (8.19%) 600.00 584.95 - 665.40 1.1078 times
Fri 30 June 2023 595.55 (13.16%) 527.50 522.85 - 599.00 1.1046 times
Wed 31 May 2023 526.30 (8.53%) 482.50 474.55 - 537.15 1.2338 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 977.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 28 March 2024

Munafa value: 85 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 985 and price is deviating by 28 points

Upper Bollinger band is at 1039 and lower is at 930, while middle bands are at 958 and 1012

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TataMotors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.46 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 980.47
12 day DMA 973.03
20 day DMA 984.32
35 day DMA 960.83
50 day DMA 929.21
100 day DMA 826.26
150 day DMA 760.22
200 day DMA 721.76

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA981.18975.37973.73
12 day EMA977.34974.53973.78
20 day EMA971.51969.27968.28
35 day EMA949.86947.33945.49
50 day EMA924.97922.2919.9

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA980.47970965.82
12 day SMA973.03975.96981.01
20 day SMA984.32982.58981.78
35 day SMA960.83959.14958.02
50 day SMA929.21925.73922.41
100 day SMA826.26822.81819.39
150 day SMA760.22757.73755.34
200 day SMA721.76719.6717.51

Fundamentals, profit and EPS of Tata Motors TATAMOTORS

 Fundamentals, profit and EPS of Tata Motors TATAMOTORS

EPS is 58.40 and PE is: 17

Last quarter profit: (February 2024 quarter) 7145.43 crores (139.98%)

Debt: 127864.30 in crores

Market capitalization: 343480.63

EPS is 46.16 and PE is: 21.51

Last quarter profit: (September 2023 quarter) 3832.08 crores (463.11%)

Debt: 127864.30 in crores

Market capitalization: 263727.89

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1000.85 993.85 987.00 to 1007.05 1.73 times
27 Wed 987.55 997.60 986.10 to 1002.00 1.25 times
26 Tue 996.95 985.00 982.05 to 1000.00 1 times
22 Fri 988.90 974.00 958.15 to 993.60 0.57 times
21 Thu 972.25 959.95 952.45 to 975.90 0.45 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1008.60 996.05 995.00 to 1014.55 1.26 times
27 Wed 994.80 1007.35 993.30 to 1007.35 1.02 times
26 Tue 1003.95 992.60 992.60 to 1006.55 0.96 times
22 Fri 995.80 974.70 966.00 to 1000.00 0.88 times
21 Thu 978.60 968.75 960.30 to 983.00 0.88 times

Option chain for Tata Motors TATAMOTORS 25 Thu April 2024 expiry

TataMotors TATAMOTORS Option strike: 1180.00

Date CE PE PCR
28 Thu March 2024 1.95183.00 0.04
27 Wed March 2024 1.95183.00 0.05
26 Tue March 2024 2.40183.00 0.06

TataMotors TATAMOTORS Option strike: 1150.00

Date CE PE PCR
28 Thu March 2024 2.75154.50 0.02
27 Wed March 2024 2.50150.00 0.02
26 Tue March 2024 3.10185.00 0.02
22 Fri March 2024 2.85185.00 0.03

TataMotors TATAMOTORS Option strike: 1130.00

Date CE PE PCR
28 Thu March 2024 3.75125.00 0

TataMotors TATAMOTORS Option strike: 1120.00

Date CE PE PCR
28 Thu March 2024 4.30132.00 0
27 Wed March 2024 3.80132.00 0.01
26 Tue March 2024 4.75132.00 0.01
22 Fri March 2024 4.20132.00 0.01

TataMotors TATAMOTORS Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 6.00104.25 0.1
27 Wed March 2024 5.15115.15 0.08
26 Tue March 2024 6.30107.40 0.08
22 Fri March 2024 5.65112.20 0.05

TataMotors TATAMOTORS Option strike: 1080.00

Date CE PE PCR
28 Thu March 2024 8.2092.00 0.07
27 Wed March 2024 6.8597.55 0.08
26 Tue March 2024 8.3597.65 0.08
22 Fri March 2024 7.3097.65 0.09

TataMotors TATAMOTORS Option strike: 1070.00

Date CE PE PCR
28 Thu March 2024 9.8581.00 0.22
27 Wed March 2024 8.0589.70 0.25
26 Tue March 2024 9.80104.90 0.02
22 Fri March 2024 8.50104.90 0.02

TataMotors TATAMOTORS Option strike: 1060.00

Date CE PE PCR
28 Thu March 2024 11.4070.85 0.13
27 Wed March 2024 9.4081.00 0.12
26 Tue March 2024 11.6073.90 0.08
22 Fri March 2024 10.0086.70 0.06

TataMotors TATAMOTORS Option strike: 1050.00

Date CE PE PCR
28 Thu March 2024 13.5561.55 0.19
27 Wed March 2024 11.0572.40 0.16
26 Tue March 2024 13.5065.85 0.18
22 Fri March 2024 11.6072.20 0.19

TataMotors TATAMOTORS Option strike: 1040.00

Date CE PE PCR
28 Thu March 2024 15.9053.95 0.21
27 Wed March 2024 13.1064.50 0.22
26 Tue March 2024 15.9557.45 0.23
22 Fri March 2024 13.6565.35 0.16

TataMotors TATAMOTORS Option strike: 1030.00

Date CE PE PCR
28 Thu March 2024 18.7047.30 0.24
27 Wed March 2024 15.4556.50 0.2
26 Tue March 2024 18.7051.60 0.25
22 Fri March 2024 15.9557.15 0.33

TataMotors TATAMOTORS Option strike: 1020.00

Date CE PE PCR
28 Thu March 2024 22.7039.60 0.22
27 Wed March 2024 18.4549.40 0.18
26 Tue March 2024 22.0044.20 0.18
22 Fri March 2024 19.0048.80 0.19

TataMotors TATAMOTORS Option strike: 1010.00

Date CE PE PCR
28 Thu March 2024 26.4534.70 0.23
27 Wed March 2024 21.8542.85 0.22
26 Tue March 2024 25.9537.15 0.22
22 Fri March 2024 22.3542.80 0.23

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 30.7529.30 0.51
27 Wed March 2024 25.6037.00 0.32
26 Tue March 2024 30.2032.40 0.25
22 Fri March 2024 26.5036.70 0.23

TataMotors TATAMOTORS Option strike: 990.00

Date CE PE PCR
28 Thu March 2024 35.8024.40 0.45
27 Wed March 2024 30.0031.45 0.23
26 Tue March 2024 35.1027.30 0.22
22 Fri March 2024 30.7531.20 0.23

TataMotors TATAMOTORS Option strike: 980.00

Date CE PE PCR
28 Thu March 2024 40.8519.85 1.72
27 Wed March 2024 34.8026.30 0.78
26 Tue March 2024 40.3522.65 0.85
22 Fri March 2024 35.8526.20 0.53

TataMotors TATAMOTORS Option strike: 970.00

Date CE PE PCR
28 Thu March 2024 48.1516.10 1.8
27 Wed March 2024 40.1021.50 1.74
26 Tue March 2024 46.2518.30 1.75
22 Fri March 2024 41.1021.70 1.19

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
28 Thu March 2024 54.3512.80 2.43
27 Wed March 2024 45.5517.30 1.93
26 Tue March 2024 52.1014.95 1.53
22 Fri March 2024 47.0517.80 1.06

TataMotors TATAMOTORS Option strike: 950.00

Date CE PE PCR
28 Thu March 2024 60.8510.35 4.47
27 Wed March 2024 52.1014.00 3.96
26 Tue March 2024 59.5012.05 3.02
22 Fri March 2024 53.9514.55 2.19

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
28 Thu March 2024 70.258.35 5.29
27 Wed March 2024 59.1511.20 5.28
26 Tue March 2024 66.609.70 4.24
22 Fri March 2024 60.9011.65 2.74

TataMotors TATAMOTORS Option strike: 930.00

Date CE PE PCR
28 Thu March 2024 71.256.25 4.01
27 Wed March 2024 66.959.00 4.48
26 Tue March 2024 74.007.75 4.81
22 Fri March 2024 69.909.50 4.02

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
28 Thu March 2024 86.605.15 7.78
27 Wed March 2024 83.507.05 7.8
26 Tue March 2024 85.006.10 7.1
22 Fri March 2024 79.007.60 8.41

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
28 Thu March 2024 100.004.10 2.65
27 Wed March 2024 89.655.65 2.92
26 Tue March 2024 54.504.85 2.39
22 Fri March 2024 54.506.15 1.97

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
28 Thu March 2024 103.853.40 2.38
27 Wed March 2024 92.354.70 2.29
26 Tue March 2024 100.904.00 2.14
22 Fri March 2024 92.955.00 2.18

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
28 Thu March 2024 79.652.10 22
27 Wed March 2024 79.652.95 17.4
26 Tue March 2024 79.652.55 15.5
22 Fri March 2024 79.653.20 18.2

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
28 Thu March 2024 154.001.15 2.21
27 Wed March 2024 139.201.80 1.72
26 Tue March 2024 146.501.50 1.86
22 Fri March 2024 141.001.85 2.52

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
28 Thu March 2024 154.001.05 70
27 Wed March 2024 154.001.40 77

TataMotors TATAMOTORS Option strike: 830.00

Date CE PE PCR
28 Thu March 2024 121.301.10 9.67
27 Wed March 2024 121.301.45 4.17
26 Tue March 2024 121.301.20 4.17
22 Fri March 2024 121.301.75 4

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
28 Thu March 2024 178.000.75 0.85
27 Wed March 2024 165.001.20 0.88
26 Tue March 2024 176.500.95 0.82
22 Fri March 2024 170.001.05 0.68

Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top