munafasutra.com icon email contact
TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 394 and 408.05

Daily Target 1391.47
Daily Target 2396.53
Daily Target 3405.51666666667
Daily Target 4410.58
Daily Target 5419.57

Daily price and volume Tata Motors

Date Closing Open Range Volume
Tue 28 March 2023 401.60 (-2.54%) 414.15 400.45 - 414.50 1.123 times
Mon 27 March 2023 412.05 (-1.07%) 416.00 410.25 - 418.50 0.8738 times
Fri 24 March 2023 416.50 (-0.63%) 419.00 414.80 - 420.55 0.8085 times
Thu 23 March 2023 419.15 (0.73%) 416.00 416.00 - 422.50 1.154 times
Wed 22 March 2023 416.10 (0.86%) 416.00 413.75 - 418.40 0.6733 times
Tue 21 March 2023 412.55 (0.44%) 412.85 407.70 - 413.90 0.8689 times
Mon 20 March 2023 410.75 (-1.97%) 415.60 405.50 - 416.95 1.1843 times
Fri 17 March 2023 419.00 (0.79%) 419.00 414.55 - 423.45 1.0178 times
Thu 16 March 2023 415.70 (1.06%) 413.30 405.00 - 418.50 1.3935 times
Wed 15 March 2023 411.35 (-1.27%) 422.00 410.10 - 425.00 0.9029 times
Tue 14 March 2023 416.65 (-1.36%) 422.85 413.40 - 424.20 1.0801 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 392 and 410.05

Weekly Target 1388.8
Weekly Target 2395.2
Weekly Target 3406.85
Weekly Target 4413.25
Weekly Target 5424.9

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Tue 28 March 2023 401.60 (-3.58%) 416.00 400.45 - 418.50 0.3193 times
Fri 24 March 2023 416.50 (-0.6%) 415.60 405.50 - 422.50 0.7497 times
Fri 17 March 2023 419.00 (-3.87%) 436.10 405.00 - 437.00 0.8676 times
Fri 10 March 2023 435.85 (1.83%) 430.95 430.00 - 442.05 0.6629 times
Fri 03 March 2023 428.00 (0.06%) 427.75 413.05 - 430.50 0.7776 times
Fri 24 February 2023 427.75 (-2.76%) 441.80 427.00 - 445.30 0.8092 times
Fri 17 February 2023 439.90 (-1.33%) 445.50 434.40 - 448.25 0.7777 times
Fri 10 February 2023 445.85 (0.09%) 444.45 431.20 - 447.80 0.8764 times
Fri 03 February 2023 445.45 (-0.03%) 445.60 437.65 - 461.50 1.723 times
Fri 27 January 2023 445.60 (10.53%) 407.00 405.00 - 453.40 2.4365 times
Fri 20 January 2023 403.15 (-2.03%) 413.50 400.10 - 419.45 1.3934 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 380.23 and 421.83

Monthly Target 1373.1
Monthly Target 2387.35
Monthly Target 3414.7
Monthly Target 4428.95
Monthly Target 5456.3

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 28 March 2023 401.60 (-4.54%) 421.50 400.45 - 442.05 0.5543 times
Tue 28 February 2023 420.70 (-6.95%) 456.80 413.05 - 461.50 0.6925 times
Tue 31 January 2023 452.10 (16.54%) 392.50 381.00 - 454.80 1.4461 times
Fri 30 December 2022 387.95 (-11.71%) 443.00 375.20 - 443.60 0.993 times
Wed 30 November 2022 439.40 (6.46%) 414.90 409.20 - 441.20 0.9466 times
Mon 31 October 2022 412.75 (2.01%) 405.50 391.10 - 417.65 0.8862 times
Fri 30 September 2022 404.60 (-14.12%) 462.50 390.35 - 474.40 1.1973 times
Tue 30 August 2022 471.10 (4.78%) 451.95 447.60 - 494.40 1.101 times
Fri 29 July 2022 449.60 (9.18%) 410.65 402.30 - 460.75 0.9962 times
Thu 30 June 2022 411.80 (-7.16%) 445.10 376.65 - 446.00 1.1867 times
Tue 31 May 2022 443.55 (1.36%) 437.95 366.20 - 449.50 1.6364 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411

Munafa value: 40 as on Tue 28 March 2023

Munafa value: 40 as on Tue 28 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 421 and price is deviating by 10 points

Upper Bollinger band is at 441 and lower is at 402, while middle bands are at 411 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.

TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.37 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 413.08
12 day DMA 414.48
20 day DMA 420.82
35 day DMA 427.7
50 day DMA 427.6
100 day DMA 420.95
150 day DMA 422.23
200 day DMA 426.19

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA410.59415.09416.61
12 day EMA415.48418419.08
20 day EMA419420.83421.75
35 day EMA421.83423.02423.67
50 day EMA424.57425.51426.06

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA413.08415.27415.01
12 day SMA414.48417.34419.02
20 day SMA420.82421.64422.42
35 day SMA427.7428.86429.81
50 day SMA427.6427.8427.8
100 day SMA420.95421.1421.2
150 day SMA422.23422.58422.98
200 day SMA426.19426.32426.44

Fundamentals, profit and EPS of Tata Motors TATAMOTORS

 Fundamentals, profit and EPS of Tata Motors TATAMOTORS

EPS is -12.13 and PE is: -33.11

Last quarter profit: (December 2022 quarter) 3043.15 crores (306.13%)

Debt: 144354.15 in crores

Market capitalization: 157471.29

EPS is -25.60 and PE is: -15.69

Last quarter profit: (September 2022 quarter) -898.35 crores (76.03%)

Debt: 144354.15 in crores

Market capitalization: 150404.90

Futures expiry: 29 Wed March 2023

 Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
27 Mon 412.70 415.70 410.60 to 418.75 0.62 times
24 Fri 416.85 419.95 415.00 to 421.40 0.83 times
23 Thu 419.95 416.80 416.80 to 423.90 1.08 times
22 Wed 417.30 417.10 415.15 to 419.45 1.21 times
21 Tue 414.65 414.55 409.35 to 415.95 1.26 times

Futures expiry: 27 Thu April 2023

 Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
27 Mon 415.20 418.30 413.10 to 420.95 1.96 times
24 Fri 419.35 421.35 417.45 to 423.60 1.47 times
23 Thu 422.30 419.80 419.75 to 426.25 0.73 times
22 Wed 419.75 418.80 417.65 to 421.75 0.48 times
21 Tue 417.00 416.85 412.00 to 418.20 0.37 times

Futures expiry: 25 Thu May 2023

 Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
27 Mon 417.65 420.15 415.75 to 423.35 1.27 times
24 Fri 421.55 426.30 420.15 to 426.30 1.17 times
23 Thu 425.00 422.00 422.00 to 428.35 0.92 times
22 Wed 422.40 422.85 421.20 to 424.30 0.85 times
21 Tue 419.70 418.20 415.00 to 420.45 0.79 times

Option chain for Tata Motors TATAMOTORS 29 Wed March 2023 expiry

TataMotors TATAMOTORS Option strike: 510.00

Date CE PE PCR
27 Mon March 2023 0.0575.00 0.19
24 Fri March 2023 0.0575.00 0.18
23 Thu March 2023 0.1075.00 0.17
22 Wed March 2023 0.1075.00 0.17

TataMotors TATAMOTORS Option strike: 500.00

Date CE PE PCR
27 Mon March 2023 0.0586.50 0.09
24 Fri March 2023 0.1083.90 0.08
23 Thu March 2023 0.1080.00 0.09
22 Wed March 2023 0.1583.30 0.12

TataMotors TATAMOTORS Option strike: 490.00

Date CE PE PCR
27 Mon March 2023 0.0569.50 0.07
24 Fri March 2023 0.1069.50 0.06
23 Thu March 2023 0.1069.50 0.06
22 Wed March 2023 0.1553.90 0.06

TataMotors TATAMOTORS Option strike: 485.00

Date CE PE PCR
27 Mon March 2023 0.0554.20 0.01
24 Fri March 2023 0.0554.20 0.01
23 Thu March 2023 0.1054.20 0.01
22 Wed March 2023 0.1554.20 0.01

TataMotors TATAMOTORS Option strike: 480.00

Date CE PE PCR
27 Mon March 2023 0.0566.45 0.08
24 Fri March 2023 0.1063.40 0.08
23 Thu March 2023 0.1058.00 0.07
22 Wed March 2023 0.1563.75 0.07

TataMotors TATAMOTORS Option strike: 475.00

Date CE PE PCR
27 Mon March 2023 0.0556.15 0.01
24 Fri March 2023 0.1556.15 0.01
23 Thu March 2023 0.1056.15 0
22 Wed March 2023 0.1556.15 0

TataMotors TATAMOTORS Option strike: 470.00

Date CE PE PCR
27 Mon March 2023 0.0556.20 0.11
24 Fri March 2023 0.1551.60 0.11
23 Thu March 2023 0.1549.65 0.1
22 Wed March 2023 0.2553.70 0.1

TataMotors TATAMOTORS Option strike: 465.00

Date CE PE PCR
27 Mon March 2023 0.1034.35 0.03
24 Fri March 2023 0.1534.35 0.02
23 Thu March 2023 0.2034.35 0.02
22 Wed March 2023 0.2534.35 0.02

TataMotors TATAMOTORS Option strike: 460.00

Date CE PE PCR
27 Mon March 2023 0.1047.70 0.13
24 Fri March 2023 0.1044.00 0.13
23 Thu March 2023 0.2040.40 0.14
22 Wed March 2023 0.3042.00 0.13

TataMotors TATAMOTORS Option strike: 455.00

Date CE PE PCR
27 Mon March 2023 0.1034.90 0.05
24 Fri March 2023 0.1534.90 0.04
23 Thu March 2023 0.2534.90 0.03
22 Wed March 2023 0.4033.00 0.02

TataMotors TATAMOTORS Option strike: 450.00

Date CE PE PCR
27 Mon March 2023 0.1037.50 0.17
24 Fri March 2023 0.1533.50 0.15
23 Thu March 2023 0.3030.20 0.14
22 Wed March 2023 0.5533.05 0.12

TataMotors TATAMOTORS Option strike: 445.00

Date CE PE PCR
27 Mon March 2023 0.1532.50 0.11
24 Fri March 2023 0.2026.80 0.11
23 Thu March 2023 0.4025.55 0.09
22 Wed March 2023 0.7028.55 0.1

TataMotors TATAMOTORS Option strike: 440.00

Date CE PE PCR
27 Mon March 2023 0.1527.70 0.17
24 Fri March 2023 0.3023.95 0.19
23 Thu March 2023 0.6020.30 0.19
22 Wed March 2023 0.9523.70 0.18

TataMotors TATAMOTORS Option strike: 435.00

Date CE PE PCR
27 Mon March 2023 0.1521.85 0.36
24 Fri March 2023 0.4018.95 0.31
23 Thu March 2023 0.9015.75 0.29
22 Wed March 2023 1.4019.25 0.31

TataMotors TATAMOTORS Option strike: 430.00

Date CE PE PCR
27 Mon March 2023 0.2517.65 0.28
24 Fri March 2023 0.6014.20 0.24
23 Thu March 2023 1.5011.45 0.24
22 Wed March 2023 2.1014.70 0.34

TataMotors TATAMOTORS Option strike: 425.00

Date CE PE PCR
27 Mon March 2023 0.4011.20 0.2
24 Fri March 2023 1.259.80 0.18
23 Thu March 2023 2.857.80 0.19
22 Wed March 2023 3.2010.80 0.18

TataMotors TATAMOTORS Option strike: 420.00

Date CE PE PCR
27 Mon March 2023 0.958.25 0.44
24 Fri March 2023 2.606.10 0.46
23 Thu March 2023 5.055.10 0.58
22 Wed March 2023 4.957.55 0.48

TataMotors TATAMOTORS Option strike: 415.00

Date CE PE PCR
27 Mon March 2023 2.354.65 0.67
24 Fri March 2023 5.003.50 1.86
23 Thu March 2023 8.153.15 1.86
22 Wed March 2023 7.555.20 0.6

TataMotors TATAMOTORS Option strike: 410.00

Date CE PE PCR
27 Mon March 2023 5.002.40 2.07
24 Fri March 2023 8.452.05 2.87
23 Thu March 2023 11.952.05 2.7
22 Wed March 2023 10.903.60 1.99

TataMotors TATAMOTORS Option strike: 405.00

Date CE PE PCR
27 Mon March 2023 10.101.10 8.89
24 Fri March 2023 12.601.25 10.45
23 Thu March 2023 16.001.45 11.53
22 Wed March 2023 14.852.55 8.46

TataMotors TATAMOTORS Option strike: 400.00

Date CE PE PCR
27 Mon March 2023 13.350.60 4.9
24 Fri March 2023 17.100.90 6.33
23 Thu March 2023 20.801.05 6.31
22 Wed March 2023 19.151.85 4.98

TataMotors TATAMOTORS Option strike: 395.00

Date CE PE PCR
27 Mon March 2023 17.350.35 51.5
24 Fri March 2023 17.350.55 70.17
23 Thu March 2023 17.350.70 80.83
22 Wed March 2023 17.351.20 83.17

TataMotors TATAMOTORS Option strike: 390.00

Date CE PE PCR
27 Mon March 2023 22.850.25 23.35
24 Fri March 2023 26.450.35 20.63
23 Thu March 2023 30.700.45 24.89
22 Wed March 2023 27.000.80 20.19

TataMotors TATAMOTORS Option strike: 385.00

Date CE PE PCR
27 Mon March 2023 41.800.15 119
24 Fri March 2023 41.800.25 173
23 Thu March 2023 41.800.35 219
22 Wed March 2023 41.800.55 244

TataMotors TATAMOTORS Option strike: 380.00

Date CE PE PCR
27 Mon March 2023 31.400.15 98.17
24 Fri March 2023 38.500.25 87.71
23 Thu March 2023 33.000.25 98.44
22 Wed March 2023 33.000.40 106.89

TataMotors TATAMOTORS Option strike: 370.00

Date CE PE PCR
27 Mon March 2023 44.650.05 58.83
24 Fri March 2023 44.650.20 61
23 Thu March 2023 44.650.25 62.33
22 Wed March 2023 44.650.25 66.17

TataMotors TATAMOTORS Option strike: 360.00

Date CE PE PCR
22 Wed March 2023 75.050.20 85

TataMotors TATAMOTORS Option strike: 350.00

Date CE PE PCR
27 Mon March 2023 64.500.05 255
24 Fri March 2023 74.000.15 139.5
23 Thu March 2023 74.000.20 140.5
22 Wed March 2023 74.000.20 150.5

TataMotors TATAMOTORS Option strike: 340.00

Date CE PE PCR
27 Mon March 2023 58.400.15 23
24 Fri March 2023 58.400.15 23
23 Thu March 2023 58.400.15 23
22 Wed March 2023 58.400.15 23

TataMotors TATAMOTORS Option strike: 335.00

Date CE PE PCR
27 Mon March 2023 80.000.95 1.5
24 Fri March 2023 80.000.95 1.5
23 Thu March 2023 85.000.95 1.5
22 Wed March 2023 85.000.95 1.5

TataMotors TATAMOTORS Option strike: 325.00

Date CE PE PCR
27 Mon March 2023 88.000.20 9
24 Fri March 2023 88.000.20 9
23 Thu March 2023 88.000.20 9
22 Wed March 2023 88.000.20 9

TataMotors TATAMOTORS Option strike: 315.00

Date CE PE PCR
27 Mon March 2023 104.000.25 17.5
24 Fri March 2023 104.000.25 17.5
23 Thu March 2023 127.000.10 8.5
22 Wed March 2023 127.000.10 8.5

Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme