TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1115.33 and 1146.78
| Daily Target 1 | 1108.92 |
| Daily Target 2 | 1121.73 |
| Daily Target 3 | 1140.3666666667 |
| Daily Target 4 | 1153.18 |
| Daily Target 5 | 1171.82 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1134.55 (-0.1%) | 1143.00 | 1127.55 - 1159.00 | 1.5906 times | Tue 16 April 2024 | 1135.65 (0.44%) | 1117.00 | 1113.95 - 1138.90 | 0.6498 times | Mon 15 April 2024 | 1130.65 (-1.64%) | 1125.00 | 1111.00 - 1136.70 | 1.2301 times | Fri 12 April 2024 | 1149.45 (0.36%) | 1144.35 | 1134.45 - 1156.65 | 1.2404 times | Wed 10 April 2024 | 1145.30 (1.75%) | 1130.00 | 1118.70 - 1151.50 | 0.8498 times | Tue 09 April 2024 | 1125.60 (-1.03%) | 1141.00 | 1121.50 - 1141.00 | 0.7323 times | Mon 08 April 2024 | 1137.35 (1.95%) | 1120.00 | 1117.00 - 1140.45 | 1.133 times | Fri 05 April 2024 | 1115.55 (-0.21%) | 1116.00 | 1111.00 - 1124.90 | 0.388 times | Thu 04 April 2024 | 1117.95 (-0.14%) | 1132.80 | 1108.55 - 1132.90 | 1.4856 times | Wed 03 April 2024 | 1119.50 (-1.03%) | 1129.00 | 1112.80 - 1129.00 | 0.7004 times | Tue 02 April 2024 | 1131.15 (4.07%) | 1091.80 | 1085.10 - 1133.40 | 3.1564 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1122.78 and 1170.78
| Weekly Target 1 | 1086.85 |
| Weekly Target 2 | 1110.7 |
| Weekly Target 3 | 1134.85 |
| Weekly Target 4 | 1158.7 |
| Weekly Target 5 | 1182.85 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1134.55 (-1.3%) | 1125.00 | 1111.00 - 1159.00 | 0.6829 times | Fri 12 April 2024 | 1149.45 (3.04%) | 1120.00 | 1117.00 - 1156.65 | 0.7783 times | Fri 05 April 2024 | 1115.55 (1.77%) | 1100.00 | 1083.10 - 1133.40 | 1.3988 times | Thu 28 March 2024 | 1096.20 (-2.36%) | 1105.35 | 1084.10 - 1121.10 | 1.349 times | Fri 22 March 2024 | 1122.75 (-7.38%) | 1213.05 | 1111.70 - 1217.65 | 1.0487 times | Fri 15 March 2024 | 1212.15 (-3.92%) | 1263.00 | 1160.05 - 1269.00 | 1.3139 times | Thu 07 March 2024 | 1261.55 (4.5%) | 1206.95 | 1190.00 - 1268.90 | 0.7965 times | Sat 02 March 2024 | 1207.25 (4.05%) | 1159.00 | 1149.45 - 1213.65 | 1.1825 times | Fri 23 February 2024 | 1160.30 (1.12%) | 1150.00 | 1138.80 - 1171.90 | 0.7825 times | Fri 16 February 2024 | 1147.45 (1.61%) | 1130.05 | 1075.00 - 1149.40 | 0.6669 times | Fri 09 February 2024 | 1129.25 (-2.88%) | 1169.90 | 1119.85 - 1177.00 | 0.8204 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1108.83 and 1184.73
| Monthly Target 1 | 1049.65 |
| Monthly Target 2 | 1092.1 |
| Monthly Target 3 | 1125.55 |
| Monthly Target 4 | 1168 |
| Monthly Target 5 | 1201.45 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1134.55 (3.5%) | 1100.00 | 1083.10 - 1159.00 | 0.7521 times | Thu 28 March 2024 | 1096.20 (-7.89%) | 1204.00 | 1084.10 - 1269.00 | 1.2479 times | Thu 29 February 2024 | 1190.05 (6.44%) | 1118.00 | 1075.00 - 1205.00 | 1.0522 times | Wed 31 January 2024 | 1118.00 (2.87%) | 1093.85 | 1076.00 - 1190.95 | 1.1749 times | Fri 29 December 2023 | 1086.80 (15.52%) | 945.90 | 939.75 - 1094.00 | 1.0861 times | Thu 30 November 2023 | 940.75 (4.47%) | 906.00 | 895.70 - 948.20 | 0.9109 times | Tue 31 October 2023 | 900.50 (2.69%) | 870.00 | 855.00 - 928.00 | 0.9512 times | Fri 29 September 2023 | 876.90 (5.1%) | 833.00 | 833.00 - 909.90 | 1.0349 times | Thu 31 August 2023 | 834.35 (-2.9%) | 861.90 | 828.25 - 863.30 | 0.7238 times | Mon 31 July 2023 | 859.30 (-0.19%) | 866.95 | 822.00 - 883.95 | 1.066 times | Fri 30 June 2023 | 860.90 (7.79%) | 798.90 | 784.45 - 877.20 | 1.2603 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1133.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 22 points
Upper Bollinger band is at 1171 and lower is at 1084, while middle bands are at 1106 and 1149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.31 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1139.12 |
| 12 day DMA | 1127.47 |
| 20 day DMA | 1127.17 |
| 35 day DMA | 1159.46 |
| 50 day DMA | 1155.86 |
| 100 day DMA | 1099.98 |
| 150 day DMA | 1031.45 |
| 200 day DMA | 985.86 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.98 | 1135.2 | 1134.98 |
| 12 day EMA | 1133.4 | 1133.19 | 1132.74 |
| 20 day EMA | 1137.44 | 1137.74 | 1137.96 |
| 35 day EMA | 1141 | 1141.38 | 1141.72 |
| 50 day EMA | 1152.43 | 1153.16 | 1153.87 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.12 | 1137.33 | 1137.67 |
| 12 day SMA | 1127.47 | 1124.27 | 1120.55 |
| 20 day SMA | 1127.17 | 1131.05 | 1134.18 |
| 35 day SMA | 1159.46 | 1160.19 | 1160.88 |
| 50 day SMA | 1155.86 | 1156.43 | 1156.31 |
| 100 day SMA | 1099.98 | 1097.91 | 1095.86 |
| 150 day SMA | 1031.45 | 1029.61 | 1027.9 |
| 200 day SMA | 985.86 | 984.46 | 983.09 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 12.94 and PE is: 87.68
Last quarter profit: (February 2024 quarter) 301.51 crores (15.16%)
Debt: 1511.45 in crores
Market capitalization: 109333.03
EPS is 13.73 and PE is: 82.63
Last quarter profit: (September 2023 quarter) 363.92 crores (34.45%)
Debt: 1511.45 in crores
Market capitalization: 88976.49
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1134.10 | 1139.45 | 1126.80 to 1159.50 | 0.88 times |
| 16 Tue | 1135.55 | 1125.15 | 1122.15 to 1139.00 | 0.97 times |
| 15 Mon | 1131.40 | 1130.00 | 1115.50 to 1139.00 | 1.01 times |
| 12 Fri | 1150.95 | 1147.20 | 1136.55 to 1157.30 | 1.05 times |
| 10 Wed | 1147.65 | 1135.00 | 1122.70 to 1152.90 | 1.09 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1137.60 | 1142.75 | 1130.85 to 1163.35 | 1.85 times |
| 16 Tue | 1140.35 | 1130.35 | 1130.00 to 1142.45 | 1.13 times |
| 15 Mon | 1135.30 | 1139.80 | 1119.15 to 1141.90 | 0.97 times |
| 12 Fri | 1153.35 | 1150.10 | 1140.00 to 1159.20 | 0.58 times |
| 10 Wed | 1149.40 | 1129.75 | 1125.10 to 1155.00 | 0.47 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1150.00 | 1155.00 | 1149.60 to 1166.50 | 1.12 times |
| 16 Tue | 1145.00 | 1135.00 | 1133.15 to 1145.00 | 1.03 times |
| 15 Mon | 1138.90 | 1138.35 | 1126.00 to 1138.90 | 0.98 times |
| 12 Fri | 1157.90 | 1148.00 | 1148.00 to 1163.00 | 0.92 times |
| 10 Wed | 1151.00 | 1134.00 | 1134.00 to 1157.00 | 0.95 times |
Option chain for Tata Consumer TATACONSUM 25 Thu April 2024 expiry
TataConsumer TATACONSUM Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 275.25 | 1 |
| 16 Tue April 2024 | 0.45 | 275.25 | 1 |
| 15 Mon April 2024 | 0.45 | 275.25 | 1 |
| 12 Fri April 2024 | 0.45 | 275.25 | 1 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 150.10 | 0.01 |
| 16 Tue April 2024 | 0.65 | 150.10 | 0.01 |
| 15 Mon April 2024 | 0.85 | 150.10 | 0.01 |
| 12 Fri April 2024 | 1.30 | 150.10 | 0.01 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.80 | 152.00 | 0.13 |
| 16 Tue April 2024 | 0.80 | 152.00 | 0.13 |
| 15 Mon April 2024 | 1.00 | 152.00 | 0.14 |
| 12 Fri April 2024 | 1.70 | 152.00 | 0.05 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.80 | 106.20 | 0.01 |
| 16 Tue April 2024 | 1.20 | 106.20 | 0.01 |
| 15 Mon April 2024 | 1.40 | 106.20 | 0.01 |
| 12 Fri April 2024 | 2.70 | 106.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.45 | 91.00 | 0.03 |
| 15 Mon April 2024 | 1.65 | 91.00 | 0.04 |
| 12 Fri April 2024 | 3.35 | 91.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.40 | 85.70 | 0.1 |
| 16 Tue April 2024 | 1.85 | 85.70 | 0.09 |
| 15 Mon April 2024 | 2.00 | 85.70 | 0.07 |
| 12 Fri April 2024 | 4.10 | 85.70 | 0.06 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.80 | 67.05 | 0.03 |
| 16 Tue April 2024 | 2.30 | 93.05 | 0.02 |
| 15 Mon April 2024 | 2.60 | 93.05 | 0.02 |
| 12 Fri April 2024 | 5.15 | 80.45 | 0.03 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.20 | 68.15 | 0.01 |
| 16 Tue April 2024 | 3.15 | 65.05 | 0.01 |
| 15 Mon April 2024 | 3.30 | 65.05 | 0.01 |
| 12 Fri April 2024 | 6.40 | 65.05 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.10 | 72.15 | 0.09 |
| 16 Tue April 2024 | 3.75 | 68.00 | 0.11 |
| 15 Mon April 2024 | 3.85 | 73.30 | 0.12 |
| 12 Fri April 2024 | 8.00 | 55.90 | 0.12 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.75 | 62.60 | 0.61 |
| 16 Tue April 2024 | 4.50 | 62.60 | 0.6 |
| 15 Mon April 2024 | 4.70 | 66.95 | 0.74 |
| 12 Fri April 2024 | 10.10 | 50.55 | 0.87 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.80 | 49.00 | 0.05 |
| 16 Tue April 2024 | 5.90 | 54.40 | 0.06 |
| 15 Mon April 2024 | 5.95 | 55.95 | 0.06 |
| 12 Fri April 2024 | 12.35 | 40.80 | 0.06 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.50 | 46.95 | 0.09 |
| 16 Tue April 2024 | 7.65 | 45.40 | 0.1 |
| 15 Mon April 2024 | 7.65 | 46.25 | 0.1 |
| 12 Fri April 2024 | 15.40 | 33.50 | 0.11 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.50 | 34.80 | 0.07 |
| 16 Tue April 2024 | 10.10 | 34.40 | 0.12 |
| 15 Mon April 2024 | 10.05 | 42.60 | 0.1 |
| 12 Fri April 2024 | 19.85 | 28.15 | 0.09 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.25 | 27.15 | 0.19 |
| 16 Tue April 2024 | 13.55 | 27.75 | 0.23 |
| 15 Mon April 2024 | 13.00 | 31.45 | 0.22 |
| 12 Fri April 2024 | 23.65 | 22.65 | 0.29 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.95 | 21.15 | 0.43 |
| 16 Tue April 2024 | 17.60 | 21.05 | 0.32 |
| 15 Mon April 2024 | 16.70 | 25.00 | 0.29 |
| 12 Fri April 2024 | 29.20 | 17.35 | 0.48 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.25 | 15.35 | 1.84 |
| 16 Tue April 2024 | 22.05 | 16.35 | 0.94 |
| 15 Mon April 2024 | 20.80 | 19.30 | 0.81 |
| 12 Fri April 2024 | 34.50 | 13.55 | 1 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 24.50 | 11.50 | 1.66 |
| 16 Tue April 2024 | 27.40 | 12.15 | 1.07 |
| 15 Mon April 2024 | 25.80 | 14.60 | 1.04 |
| 12 Fri April 2024 | 41.85 | 9.60 | 1.15 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 30.85 | 8.20 | 5.07 |
| 16 Tue April 2024 | 33.50 | 8.45 | 5.52 |
| 15 Mon April 2024 | 32.50 | 10.75 | 5.25 |
| 12 Fri April 2024 | 49.80 | 7.10 | 5.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 38.40 | 5.15 | 2.02 |
| 16 Tue April 2024 | 41.15 | 5.80 | 2.44 |
| 15 Mon April 2024 | 39.00 | 7.65 | 2.39 |
| 12 Fri April 2024 | 57.45 | 5.15 | 2.63 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 48.85 | 3.35 | 3.58 |
| 16 Tue April 2024 | 47.25 | 4.05 | 7.89 |
| 15 Mon April 2024 | 42.65 | 5.55 | 9.44 |
| 12 Fri April 2024 | 66.25 | 3.85 | 11.1 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 79.00 | 2.75 | 4.54 |
| 16 Tue April 2024 | 56.50 | 2.95 | 7.03 |
| 15 Mon April 2024 | 56.15 | 3.90 | 7.23 |
| 12 Fri April 2024 | 71.70 | 2.85 | 10.46 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 65.60 | 1.95 | 22 |
| 16 Tue April 2024 | 65.60 | 2.10 | 27.33 |
| 15 Mon April 2024 | 64.30 | 3.10 | 41.33 |
| 12 Fri April 2024 | 64.30 | 2.00 | 75.67 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 65.15 | 1.40 | 16.25 |
| 16 Tue April 2024 | 65.15 | 1.45 | 22 |
| 15 Mon April 2024 | 65.15 | 2.35 | 25.5 |
| 12 Fri April 2024 | 65.15 | 1.65 | 28 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 79.95 | 0.90 | 6.11 |
| 16 Tue April 2024 | 103.00 | 1.15 | 7 |
| 15 Mon April 2024 | 103.00 | 1.85 | 7.65 |
| 12 Fri April 2024 | 103.00 | 1.30 | 10.25 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 110.50 | 0.60 | 45 |
| 16 Tue April 2024 | 110.50 | 0.80 | 68 |
| 15 Mon April 2024 | 110.50 | 1.20 | 52 |
| 12 Fri April 2024 | 110.50 | 0.95 | 56 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 88.65 | 0.45 | 2.24 |
| 16 Tue April 2024 | 88.65 | 0.80 | 2.32 |
| 15 Mon April 2024 | 88.65 | 0.80 | 2.32 |
| 12 Fri April 2024 | 88.65 | 0.65 | 2.21 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 103.00 | 1.10 | 13 |
| 16 Tue April 2024 | 103.00 | 1.10 | 13 |
| 15 Mon April 2024 | 103.00 | 1.10 | 13 |
| 12 Fri April 2024 | 103.00 | 1.10 | 13 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 139.60 | 0.40 | 11.32 |
| 16 Tue April 2024 | 152.00 | 0.65 | 12.37 |
| 15 Mon April 2024 | 152.00 | 0.85 | 12.58 |
| 12 Fri April 2024 | 152.00 | 0.70 | 10.63 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance