TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 1092.13 and 1135.13
| Daily Target 1 | 1059.58 |
| Daily Target 2 | 1081.67 |
| Daily Target 3 | 1102.5833333333 |
| Daily Target 4 | 1124.67 |
| Daily Target 5 | 1145.58 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1103.75 (-0.12%) | 1090.00 | 1080.50 - 1123.50 | 0.6977 times | Thu 18 April 2024 | 1105.05 (-0.1%) | 1121.90 | 1096.90 - 1155.95 | 0.8873 times | Tue 16 April 2024 | 1106.20 (0.37%) | 1090.90 | 1089.10 - 1129.60 | 0.5563 times | Mon 15 April 2024 | 1102.15 (-4.03%) | 1121.00 | 1075.50 - 1129.90 | 0.9382 times | Fri 12 April 2024 | 1148.45 (-1.72%) | 1170.00 | 1146.00 - 1181.40 | 0.8177 times | Wed 10 April 2024 | 1168.55 (2.69%) | 1140.15 | 1140.15 - 1188.80 | 1.6592 times | Tue 09 April 2024 | 1137.95 (0.04%) | 1142.00 | 1130.25 - 1163.00 | 0.7802 times | Mon 08 April 2024 | 1137.55 (0.44%) | 1140.00 | 1121.10 - 1147.85 | 0.6384 times | Fri 05 April 2024 | 1132.55 (3.56%) | 1094.95 | 1088.10 - 1160.00 | 2.6518 times | Thu 04 April 2024 | 1093.65 (0.17%) | 1102.00 | 1087.00 - 1106.85 | 0.3734 times | Wed 03 April 2024 | 1091.80 (-0.19%) | 1087.10 | 1087.10 - 1112.70 | 0.5733 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 1049.4 and 1129.85
| Weekly Target 1 | 1031.28 |
| Weekly Target 2 | 1067.52 |
| Weekly Target 3 | 1111.7333333333 |
| Weekly Target 4 | 1147.97 |
| Weekly Target 5 | 1192.18 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1103.75 (-3.89%) | 1121.00 | 1075.50 - 1155.95 | 0.518 times | Fri 12 April 2024 | 1148.45 (1.4%) | 1140.00 | 1121.10 - 1188.80 | 0.6552 times | Fri 05 April 2024 | 1132.55 (4.78%) | 1096.40 | 1083.50 - 1160.00 | 0.7921 times | Thu 28 March 2024 | 1080.90 (3.3%) | 1051.00 | 1046.10 - 1142.80 | 0.6393 times | Fri 22 March 2024 | 1046.40 (-7.3%) | 1126.00 | 1020.00 - 1143.40 | 0.8556 times | Fri 15 March 2024 | 1128.75 (-14.18%) | 1220.00 | 1077.50 - 1222.00 | 1.6748 times | Thu 07 March 2024 | 1315.25 (35.17%) | 981.95 | 969.30 - 1349.00 | 4.3043 times | Sat 02 March 2024 | 973.05 (-0.35%) | 981.75 | 933.00 - 985.55 | 0.1897 times | Fri 23 February 2024 | 976.50 (0.45%) | 978.45 | 969.05 - 997.00 | 0.1643 times | Fri 16 February 2024 | 972.15 (1.58%) | 961.00 | 937.15 - 980.95 | 0.2068 times | Fri 09 February 2024 | 957.05 (-4.04%) | 999.00 | 935.25 - 1002.95 | 0.578 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 1089.63 and 1202.93
| Monthly Target 1 | 1009.38 |
| Monthly Target 2 | 1056.57 |
| Monthly Target 3 | 1122.6833333333 |
| Monthly Target 4 | 1169.87 |
| Monthly Target 5 | 1235.98 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1103.75 (2.11%) | 1096.40 | 1075.50 - 1188.80 | 1.0614 times | Thu 28 March 2024 | 1080.90 (15.09%) | 946.00 | 945.00 - 1349.00 | 4.0651 times | Thu 29 February 2024 | 939.20 (-8.64%) | 1035.00 | 933.00 - 1035.95 | 0.6743 times | Wed 31 January 2024 | 1028.05 (-6.89%) | 1113.00 | 998.55 - 1141.00 | 0.6208 times | Fri 29 December 2023 | 1104.10 (13.77%) | 970.30 | 966.05 - 1123.00 | 0.9911 times | Thu 30 November 2023 | 970.45 (1.17%) | 958.50 | 945.20 - 978.90 | 0.3315 times | Tue 31 October 2023 | 959.20 (-6.98%) | 1032.95 | 935.00 - 1063.00 | 0.3876 times | Fri 29 September 2023 | 1031.20 (-2.85%) | 1065.00 | 1011.70 - 1110.85 | 0.3787 times | Thu 31 August 2023 | 1061.45 (0.2%) | 1064.20 | 982.00 - 1083.60 | 0.751 times | Mon 31 July 2023 | 1059.35 (5.79%) | 1004.00 | 971.40 - 1071.80 | 0.7384 times | Fri 30 June 2023 | 1001.40 (3.17%) | 972.00 | 953.50 - 1020.00 | 0.9576 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1113.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.78
Munafa value: 60 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1102 and price is deviating by 35 points
Upper Bollinger band is at 1171 and lower is at 1032, while middle bands are at 1067 and 1136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataChemicals in short term but the sell signal is initial and weak.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.34 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 1113.12 |
| 12 day DMA | 1118.46 |
| 20 day DMA | 1101.02 |
| 35 day DMA | 1090.9 |
| 50 day DMA | 1055.2 |
| 100 day DMA | 1047.47 |
| 150 day DMA | 1032.53 |
| 200 day DMA | 1029.68 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.73 | 1115.72 | 1121.05 |
| 12 day EMA | 1113.27 | 1115 | 1116.81 |
| 20 day EMA | 1106.08 | 1106.33 | 1106.46 |
| 35 day EMA | 1079.93 | 1078.53 | 1076.97 |
| 50 day EMA | 1056.72 | 1054.8 | 1052.75 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.12 | 1126.08 | 1132.66 |
| 12 day SMA | 1118.46 | 1117.08 | 1115.07 |
| 20 day SMA | 1101.02 | 1102.66 | 1103.85 |
| 35 day SMA | 1090.9 | 1087.02 | 1083.34 |
| 50 day SMA | 1055.2 | 1052.71 | 1050.56 |
| 100 day SMA | 1047.47 | 1046.04 | 1044.6 |
| 150 day SMA | 1032.53 | 1032.41 | 1032.29 |
| 200 day SMA | 1029.68 | 1029.14 | 1028.65 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 71.70 and PE is: 15.39
Last quarter profit: (February 2024 quarter) 194.00 crores (-60.25%)
Debt: 6048.00 in crores
Market capitalization: 24766.49
EPS is 80.85 and PE is: 13.65
Last quarter profit: (September 2023 quarter) 495.00 crores (-41.98%)
Debt: 6048.00 in crores
Market capitalization: 25633.95
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1103.60 | 1095.05 | 1077.65 to 1125.50 | 0.9 times |
| 18 Thu | 1106.05 | 1120.95 | 1096.95 to 1155.90 | 0.95 times |
| 16 Tue | 1106.40 | 1092.65 | 1090.65 to 1129.00 | 1.02 times |
| 15 Mon | 1099.30 | 1128.55 | 1072.75 to 1130.05 | 1.04 times |
| 12 Fri | 1148.90 | 1167.00 | 1146.60 to 1182.70 | 1.09 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1088.25 | 1080.10 | 1062.45 to 1106.75 | 1.48 times |
| 18 Thu | 1090.75 | 1105.70 | 1082.90 to 1138.90 | 1.21 times |
| 16 Tue | 1093.80 | 1085.00 | 1081.10 to 1116.85 | 0.94 times |
| 15 Mon | 1090.10 | 1121.15 | 1063.45 to 1121.15 | 0.77 times |
| 12 Fri | 1140.35 | 1159.35 | 1135.80 to 1182.00 | 0.61 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1066.20 | 1050.00 | 1043.05 to 1080.00 | 1.25 times |
| 18 Thu | 1069.80 | 1103.05 | 1063.30 to 1119.00 | 1.11 times |
| 16 Tue | 1074.65 | 1073.10 | 1072.00 to 1096.00 | 0.97 times |
| 15 Mon | 1079.00 | 1090.00 | 1048.80 to 1090.00 | 0.91 times |
| 12 Fri | 1123.05 | 1152.00 | 1120.90 to 1156.00 | 0.76 times |
Option chain for Tata Chemicals TATACHEM 25 Thu April 2024 expiry
TataChemicals TATACHEM Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 228.00 | 0.05 |
| 18 Thu April 2024 | 0.35 | 228.00 | 0.04 |
| 16 Tue April 2024 | 0.80 | 228.00 | 0.04 |
| 15 Mon April 2024 | 0.85 | 228.00 | 0.04 |
TataChemicals TATACHEM Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 245.00 | 0.01 |
| 18 Thu April 2024 | 0.90 | 245.00 | 0.01 |
| 16 Tue April 2024 | 0.90 | 245.00 | 0.01 |
| 15 Mon April 2024 | 1.35 | 203.05 | 0.02 |
TataChemicals TATACHEM Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 169.00 | 0.07 |
| 18 Thu April 2024 | 1.45 | 169.00 | 0.06 |
| 16 Tue April 2024 | 1.55 | 196.00 | 0.06 |
| 15 Mon April 2024 | 2.05 | 124.55 | 0.07 |
TataChemicals TATACHEM Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 131.45 | 0.01 |
| 18 Thu April 2024 | 1.60 | 131.45 | 0.01 |
| 16 Tue April 2024 | 1.65 | 131.45 | 0.01 |
| 15 Mon April 2024 | 2.25 | 131.45 | 0.01 |
TataChemicals TATACHEM Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 114.30 | 0.01 |
| 18 Thu April 2024 | 1.80 | 114.30 | 0.01 |
| 16 Tue April 2024 | 2.15 | 114.30 | 0.01 |
| 15 Mon April 2024 | 2.70 | 114.30 | 0.01 |
TataChemicals TATACHEM Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 99.35 | 0.01 |
| 18 Thu April 2024 | 2.05 | 99.35 | 0.01 |
| 16 Tue April 2024 | 2.45 | 99.35 | 0.01 |
| 15 Mon April 2024 | 3.15 | 99.35 | 0.01 |
TataChemicals TATACHEM Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 159.00 | 0.12 |
| 18 Thu April 2024 | 2.45 | 151.40 | 0.09 |
| 16 Tue April 2024 | 2.90 | 146.50 | 0.08 |
| 15 Mon April 2024 | 3.60 | 147.70 | 0.08 |
TataChemicals TATACHEM Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.70 | 84.55 | 0.05 |
| 18 Thu April 2024 | 2.95 | 84.55 | 0.05 |
| 16 Tue April 2024 | 3.30 | 84.55 | 0.04 |
| 15 Mon April 2024 | 3.90 | 84.55 | 0.03 |
TataChemicals TATACHEM Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.10 | 75.05 | 0.04 |
| 18 Thu April 2024 | 3.40 | 75.05 | 0.03 |
| 16 Tue April 2024 | 3.90 | 75.05 | 0.02 |
| 15 Mon April 2024 | 4.60 | 75.05 | 0.02 |
TataChemicals TATACHEM Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.40 | 95.90 | 0.06 |
| 18 Thu April 2024 | 3.75 | 95.90 | 0.05 |
| 16 Tue April 2024 | 4.65 | 67.05 | 0.04 |
| 15 Mon April 2024 | 5.15 | 67.05 | 0.05 |
TataChemicals TATACHEM Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.90 | 108.00 | 0.07 |
| 18 Thu April 2024 | 4.35 | 108.00 | 0.06 |
| 16 Tue April 2024 | 5.35 | 109.30 | 0.06 |
| 15 Mon April 2024 | 6.00 | 109.30 | 0.05 |
TataChemicals TATACHEM Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.50 | 100.35 | 0.06 |
| 18 Thu April 2024 | 5.10 | 105.35 | 0.06 |
| 16 Tue April 2024 | 6.30 | 98.00 | 0.06 |
| 15 Mon April 2024 | 6.85 | 101.00 | 0.07 |
TataChemicals TATACHEM Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.10 | 89.20 | 0.1 |
| 18 Thu April 2024 | 6.30 | 85.00 | 0.1 |
| 16 Tue April 2024 | 7.25 | 77.65 | 0.1 |
| 15 Mon April 2024 | 7.80 | 96.35 | 0.12 |
TataChemicals TATACHEM Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.85 | 81.55 | 0.12 |
| 18 Thu April 2024 | 7.10 | 80.45 | 0.12 |
| 16 Tue April 2024 | 8.30 | 78.70 | 0.17 |
| 15 Mon April 2024 | 9.00 | 88.30 | 0.18 |
TataChemicals TATACHEM Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.75 | 67.60 | 0.17 |
| 18 Thu April 2024 | 8.25 | 75.10 | 0.18 |
| 16 Tue April 2024 | 9.50 | 64.95 | 0.17 |
| 15 Mon April 2024 | 10.20 | 80.00 | 0.17 |
TataChemicals TATACHEM Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.90 | 61.70 | 0.08 |
| 18 Thu April 2024 | 9.80 | 65.20 | 0.1 |
| 16 Tue April 2024 | 11.20 | 64.50 | 0.15 |
| 15 Mon April 2024 | 11.80 | 70.70 | 0.14 |
TataChemicals TATACHEM Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.10 | 52.15 | 0.23 |
| 18 Thu April 2024 | 11.40 | 53.80 | 0.32 |
| 16 Tue April 2024 | 12.90 | 56.35 | 0.28 |
| 15 Mon April 2024 | 13.55 | 63.85 | 0.35 |
TataChemicals TATACHEM Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.05 | 44.70 | 0.49 |
| 18 Thu April 2024 | 13.65 | 45.65 | 0.45 |
| 16 Tue April 2024 | 14.95 | 49.20 | 0.51 |
| 15 Mon April 2024 | 15.55 | 54.85 | 0.56 |
TataChemicals TATACHEM Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.75 | 38.85 | 0.72 |
| 18 Thu April 2024 | 16.35 | 39.80 | 1.13 |
| 16 Tue April 2024 | 18.00 | 41.85 | 0.96 |
| 15 Mon April 2024 | 18.45 | 48.40 | 1.27 |
TataChemicals TATACHEM Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.25 | 32.30 | 0.46 |
| 18 Thu April 2024 | 20.20 | 35.70 | 0.68 |
| 16 Tue April 2024 | 22.25 | 36.00 | 0.44 |
| 15 Mon April 2024 | 21.95 | 42.35 | 0.77 |
TataChemicals TATACHEM Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.60 | 26.10 | 0.46 |
| 18 Thu April 2024 | 24.40 | 28.60 | 0.77 |
| 16 Tue April 2024 | 26.45 | 30.10 | 0.68 |
| 15 Mon April 2024 | 25.95 | 36.30 | 0.74 |
TataChemicals TATACHEM Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.40 | 20.25 | 1.28 |
| 18 Thu April 2024 | 29.05 | 23.50 | 1.67 |
| 16 Tue April 2024 | 31.20 | 25.15 | 1.42 |
| 15 Mon April 2024 | 30.35 | 30.75 | 1.42 |
TataChemicals TATACHEM Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 30.05 | 15.85 | 1.87 |
| 18 Thu April 2024 | 33.50 | 19.40 | 2.57 |
| 16 Tue April 2024 | 36.65 | 20.50 | 1.97 |
| 15 Mon April 2024 | 35.65 | 26.00 | 2.02 |
TataChemicals TATACHEM Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.05 | 11.95 | 3.82 |
| 18 Thu April 2024 | 39.45 | 13.70 | 5.48 |
| 16 Tue April 2024 | 46.00 | 16.65 | 3.57 |
| 15 Mon April 2024 | 41.30 | 21.50 | 2.81 |
TataChemicals TATACHEM Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 46.90 | 9.05 | 8.9 |
| 18 Thu April 2024 | 51.30 | 10.55 | 6.04 |
| 16 Tue April 2024 | 51.30 | 13.55 | 5.19 |
| 15 Mon April 2024 | 48.05 | 18.25 | 6.84 |
TataChemicals TATACHEM Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 50.85 | 6.95 | 17.73 |
| 18 Thu April 2024 | 54.40 | 9.40 | 15.44 |
| 16 Tue April 2024 | 56.40 | 11.05 | 13.5 |
| 15 Mon April 2024 | 52.70 | 14.40 | 11.06 |
TataChemicals TATACHEM Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 60.65 | 5.30 | 9.37 |
| 18 Thu April 2024 | 61.40 | 6.45 | 8.22 |
| 16 Tue April 2024 | 65.95 | 8.70 | 7.91 |
| 15 Mon April 2024 | 61.55 | 12.00 | 6.85 |
TataChemicals TATACHEM Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 67.80 | 4.00 | 3.32 |
| 18 Thu April 2024 | 95.00 | 5.50 | 2.94 |
| 16 Tue April 2024 | 73.55 | 7.05 | 2.78 |
| 15 Mon April 2024 | 73.55 | 9.70 | 3.02 |
TataChemicals TATACHEM Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 76.75 | 2.90 | 13.8 |
| 18 Thu April 2024 | 75.55 | 4.15 | 10.8 |
| 16 Tue April 2024 | 80.20 | 5.65 | 11.05 |
| 15 Mon April 2024 | 77.50 | 8.00 | 9.92 |
TataChemicals TATACHEM Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 75.00 | 2.55 | 16.83 |
| 18 Thu April 2024 | 89.20 | 3.40 | 15.33 |
| 16 Tue April 2024 | 89.20 | 4.50 | 15.67 |
| 15 Mon April 2024 | 156.00 | 6.75 | 20.67 |
TataChemicals TATACHEM Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 114.80 | 2.00 | 23.33 |
| 18 Thu April 2024 | 126.50 | 2.50 | 29.33 |
| 16 Tue April 2024 | 126.50 | 3.70 | 23.67 |
| 15 Mon April 2024 | 126.50 | 5.35 | 14.33 |
TataChemicals TATACHEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 106.05 | 1.50 | 15.51 |
| 18 Thu April 2024 | 107.25 | 2.00 | 17.2 |
| 16 Tue April 2024 | 109.00 | 2.95 | 16.48 |
| 15 Mon April 2024 | 102.20 | 4.45 | 17.76 |
TataChemicals TATACHEM Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 134.25 | 1.10 | 80 |
TataChemicals TATACHEM Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 141.20 | 0.90 | 154.5 |
TataChemicals TATACHEM Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 152.65 | 0.85 | 22 |
TataChemicals TATACHEM Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 151.95 | 0.70 | 0.63 |
| 18 Thu April 2024 | 151.95 | 0.80 | 0.59 |
| 16 Tue April 2024 | 151.95 | 1.65 | 0.89 |
| 15 Mon April 2024 | 172.00 | 2.20 | 0.95 |
TataChemicals TATACHEM Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 174.15 | 0.70 | 358 |
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance