TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TastyBite

Strong Daily Stock price targets for TastyBite TASTYBITE are 11948.03 and 12566.43

Daily Target 111809.73
Daily Target 212086.32
Daily Target 312428.133333333
Daily Target 412704.72
Daily Target 513046.53

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Thu 28 March 2024 12362.90 (-1.07%) 12600.00 12151.55 - 12769.95 1.5079 times
Wed 27 March 2024 12496.50 (0.11%) 12551.00 12400.00 - 12875.00 2.1754 times
Tue 26 March 2024 12482.45 (-2.39%) 12750.00 12450.00 - 12780.05 0.3007 times
Fri 22 March 2024 12787.75 (-0.68%) 12841.10 12766.55 - 12885.00 3.2592 times
Thu 21 March 2024 12875.15 (1.45%) 12800.00 12710.80 - 12923.25 0.4231 times
Wed 20 March 2024 12691.75 (3.35%) 12464.30 12085.00 - 13100.10 0.8792 times
Tue 19 March 2024 12280.10 (-1.15%) 12477.15 12130.00 - 12512.40 0.3898 times
Mon 18 March 2024 12422.55 (-0.6%) 12650.00 12351.00 - 12650.00 0.1672 times
Fri 15 March 2024 12497.30 (-1.66%) 12785.00 12358.35 - 12785.00 0.442 times
Thu 14 March 2024 12707.80 (0.34%) 12745.00 12513.00 - 12936.25 0.4554 times
Wed 13 March 2024 12664.85 (-1.31%) 12763.00 12557.70 - 12800.00 0.3853 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite TASTYBITE are 11895.5 and 12618.95

Weekly Target 111739.7
Weekly Target 212051.3
Weekly Target 312463.15
Weekly Target 412774.75
Weekly Target 513186.6

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Thu 28 March 2024 12362.90 (-3.32%) 12750.00 12151.55 - 12875.00 1.4543 times
Fri 22 March 2024 12787.75 (2.32%) 12650.00 12085.00 - 13100.10 1.8684 times
Fri 15 March 2024 12497.30 (-7.29%) 13500.00 12358.35 - 13500.00 0.762 times
Thu 07 March 2024 13480.00 (0.3%) 13490.95 12975.00 - 13499.80 0.6478 times
Sat 02 March 2024 13440.10 (-1.71%) 13660.05 12982.00 - 13810.00 0.9882 times
Fri 23 February 2024 13673.85 (5.36%) 12950.00 12950.00 - 14240.00 1.1448 times
Fri 16 February 2024 12978.15 (-5.24%) 13500.00 12700.00 - 13599.00 0.9382 times
Fri 09 February 2024 13696.10 (-1.04%) 13998.00 13500.10 - 14090.75 0.8655 times
Fri 02 February 2024 13840.15 (1.52%) 13605.00 13320.00 - 14245.00 0.8158 times
Thu 25 January 2024 13633.15 (-1.07%) 13947.00 13420.00 - 13947.00 0.5149 times
Fri 19 January 2024 13780.60 (-1.37%) 13985.00 13600.00 - 14555.90 1.4867 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite TASTYBITE are 11506.95 and 12940.95

Monthly Target 111221.63
Monthly Target 211792.27
Monthly Target 312655.633333333
Monthly Target 413226.27
Monthly Target 514089.63

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Thu 28 March 2024 12362.90 (-5.68%) 13107.30 12085.00 - 13519.00 0.6872 times
Thu 29 February 2024 13107.30 (-6.5%) 14200.00 12700.00 - 14245.00 0.5637 times
Wed 31 January 2024 14018.80 (5.33%) 13433.00 13071.00 - 15498.00 1.6437 times
Fri 29 December 2023 13308.95 (-11.38%) 15090.00 13131.10 - 15295.95 0.8885 times
Thu 30 November 2023 15017.55 (-4.32%) 15802.00 14901.00 - 16824.00 0.6675 times
Tue 31 October 2023 15695.55 (-3.82%) 16499.95 15325.75 - 17575.85 0.6527 times
Fri 29 September 2023 16319.50 (-5.29%) 17030.10 15550.05 - 17277.70 0.6662 times
Thu 31 August 2023 17231.60 (21.17%) 14250.00 13770.05 - 19791.95 2.1613 times
Mon 31 July 2023 14221.50 (4.47%) 13612.75 12951.00 - 14600.00 0.8482 times
Fri 30 June 2023 13612.75 (15.76%) 11740.65 11500.00 - 14013.80 1.2209 times
Wed 31 May 2023 11759.25 (27.08%) 9300.00 8600.00 - 12110.05 1.1641 times

 monthly chart TastyBite

Indicator Analysis of TastyBite

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12655.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tasty Bite TASTYBITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12436.38

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12842 and price is deviating by 355 points

Upper Bollinger band is at 13550 and lower is at 12133, while middle bands are at 12487 and 13196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.

TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TastyBite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12604.03 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.

TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tasty Bite TASTYBITE

DMA (daily moving average) of Tasty Bite TASTYBITE

DMA period DMA value
5 day DMA 12600.95
12 day DMA 12591.89
20 day DMA 12841.11
35 day DMA 13081.86
50 day DMA 13291.42
100 day DMA 14056.13
150 day DMA 14857.32
200 day DMA 14681.18

EMA (exponential moving average) of Tasty Bite TASTYBITE

EMA period EMA current EMA prev EMA prev2
5 day EMA12513.9512589.4712635.95
12 day EMA12655.6912708.912747.51
20 day EMA12806.6612853.3512890.9
35 day EMA13031.5113070.8713104.68
50 day EMA13266.913303.7813336.72

SMA (simple moving average) of Tasty Bite TASTYBITE

SMA period SMA current SMA prev SMA prev2
5 day SMA12600.9512666.7212623.44
12 day SMA12591.8912640.312722.26
20 day SMA12841.1112886.2512934.72
35 day SMA13081.8613128.4213168.73
50 day SMA13291.4213319.0713346.27
100 day SMA14056.1314096.2814134.36
150 day SMA14857.3214891.7914926.68
200 day SMA14681.1814678.814675.31

Fundamentals, profit and EPS of Tasty Bite TASTYBITE

 Fundamentals, profit and EPS of Tasty Bite TASTYBITE

EPS is 187.49 and PE is: 65.94

Last quarter profit: (February 2024 quarter) 6.25 crores (65.78%)

Debt: 108.85 in crores

Market capitalization: 3330.19

EPS is 177.83 and PE is: 69.52

Last quarter profit: (September 2023 quarter) 11.36 crores (19.45%)

Debt: 108.85 in crores

Market capitalization: 3668.66

Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top