TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 11948.03 and 12566.43
Daily Target 1 | 11809.73 |
Daily Target 2 | 12086.32 |
Daily Target 3 | 12428.133333333 |
Daily Target 4 | 12704.72 |
Daily Target 5 | 13046.53 |
Daily price and volume Tasty Bite
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12362.90 (-1.07%) | 12600.00 | 12151.55 - 12769.95 | 1.5079 times | Wed 27 March 2024 | 12496.50 (0.11%) | 12551.00 | 12400.00 - 12875.00 | 2.1754 times | Tue 26 March 2024 | 12482.45 (-2.39%) | 12750.00 | 12450.00 - 12780.05 | 0.3007 times | Fri 22 March 2024 | 12787.75 (-0.68%) | 12841.10 | 12766.55 - 12885.00 | 3.2592 times | Thu 21 March 2024 | 12875.15 (1.45%) | 12800.00 | 12710.80 - 12923.25 | 0.4231 times | Wed 20 March 2024 | 12691.75 (3.35%) | 12464.30 | 12085.00 - 13100.10 | 0.8792 times | Tue 19 March 2024 | 12280.10 (-1.15%) | 12477.15 | 12130.00 - 12512.40 | 0.3898 times | Mon 18 March 2024 | 12422.55 (-0.6%) | 12650.00 | 12351.00 - 12650.00 | 0.1672 times | Fri 15 March 2024 | 12497.30 (-1.66%) | 12785.00 | 12358.35 - 12785.00 | 0.442 times | Thu 14 March 2024 | 12707.80 (0.34%) | 12745.00 | 12513.00 - 12936.25 | 0.4554 times | Wed 13 March 2024 | 12664.85 (-1.31%) | 12763.00 | 12557.70 - 12800.00 | 0.3853 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 11895.5 and 12618.95
Weekly Target 1 | 11739.7 |
Weekly Target 2 | 12051.3 |
Weekly Target 3 | 12463.15 |
Weekly Target 4 | 12774.75 |
Weekly Target 5 | 13186.6 |
Weekly price and volumes for Tasty Bite
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12362.90 (-3.32%) | 12750.00 | 12151.55 - 12875.00 | 1.4543 times | Fri 22 March 2024 | 12787.75 (2.32%) | 12650.00 | 12085.00 - 13100.10 | 1.8684 times | Fri 15 March 2024 | 12497.30 (-7.29%) | 13500.00 | 12358.35 - 13500.00 | 0.762 times | Thu 07 March 2024 | 13480.00 (0.3%) | 13490.95 | 12975.00 - 13499.80 | 0.6478 times | Sat 02 March 2024 | 13440.10 (-1.71%) | 13660.05 | 12982.00 - 13810.00 | 0.9882 times | Fri 23 February 2024 | 13673.85 (5.36%) | 12950.00 | 12950.00 - 14240.00 | 1.1448 times | Fri 16 February 2024 | 12978.15 (-5.24%) | 13500.00 | 12700.00 - 13599.00 | 0.9382 times | Fri 09 February 2024 | 13696.10 (-1.04%) | 13998.00 | 13500.10 - 14090.75 | 0.8655 times | Fri 02 February 2024 | 13840.15 (1.52%) | 13605.00 | 13320.00 - 14245.00 | 0.8158 times | Thu 25 January 2024 | 13633.15 (-1.07%) | 13947.00 | 13420.00 - 13947.00 | 0.5149 times | Fri 19 January 2024 | 13780.60 (-1.37%) | 13985.00 | 13600.00 - 14555.90 | 1.4867 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 11506.95 and 12940.95
Monthly Target 1 | 11221.63 |
Monthly Target 2 | 11792.27 |
Monthly Target 3 | 12655.633333333 |
Monthly Target 4 | 13226.27 |
Monthly Target 5 | 14089.63 |
Monthly price and volumes Tasty Bite
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12362.90 (-5.68%) | 13107.30 | 12085.00 - 13519.00 | 0.6872 times | Thu 29 February 2024 | 13107.30 (-6.5%) | 14200.00 | 12700.00 - 14245.00 | 0.5637 times | Wed 31 January 2024 | 14018.80 (5.33%) | 13433.00 | 13071.00 - 15498.00 | 1.6437 times | Fri 29 December 2023 | 13308.95 (-11.38%) | 15090.00 | 13131.10 - 15295.95 | 0.8885 times | Thu 30 November 2023 | 15017.55 (-4.32%) | 15802.00 | 14901.00 - 16824.00 | 0.6675 times | Tue 31 October 2023 | 15695.55 (-3.82%) | 16499.95 | 15325.75 - 17575.85 | 0.6527 times | Fri 29 September 2023 | 16319.50 (-5.29%) | 17030.10 | 15550.05 - 17277.70 | 0.6662 times | Thu 31 August 2023 | 17231.60 (21.17%) | 14250.00 | 13770.05 - 19791.95 | 2.1613 times | Mon 31 July 2023 | 14221.50 (4.47%) | 13612.75 | 12951.00 - 14600.00 | 0.8482 times | Fri 30 June 2023 | 13612.75 (15.76%) | 11740.65 | 11500.00 - 14013.80 | 1.2209 times | Wed 31 May 2023 | 11759.25 (27.08%) | 9300.00 | 8600.00 - 12110.05 | 1.1641 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12655.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12436.38
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12842 and price is deviating by 355 points
Upper Bollinger band is at 13550 and lower is at 12133, while middle bands are at 12487 and 13196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12604.03 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
DMA period | DMA value |
5 day DMA | 12600.95 |
12 day DMA | 12591.89 |
20 day DMA | 12841.11 |
35 day DMA | 13081.86 |
50 day DMA | 13291.42 |
100 day DMA | 14056.13 |
150 day DMA | 14857.32 |
200 day DMA | 14681.18 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12513.95 | 12589.47 | 12635.95 |
12 day EMA | 12655.69 | 12708.9 | 12747.51 |
20 day EMA | 12806.66 | 12853.35 | 12890.9 |
35 day EMA | 13031.51 | 13070.87 | 13104.68 |
50 day EMA | 13266.9 | 13303.78 | 13336.72 |
SMA (simple moving average) of Tasty Bite TASTYBITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12600.95 | 12666.72 | 12623.44 |
12 day SMA | 12591.89 | 12640.3 | 12722.26 |
20 day SMA | 12841.11 | 12886.25 | 12934.72 |
35 day SMA | 13081.86 | 13128.42 | 13168.73 |
50 day SMA | 13291.42 | 13319.07 | 13346.27 |
100 day SMA | 14056.13 | 14096.28 | 14134.36 |
150 day SMA | 14857.32 | 14891.79 | 14926.68 |
200 day SMA | 14681.18 | 14678.8 | 14675.31 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 187.49 and PE is: 65.94
Last quarter profit: (February 2024 quarter) 6.25 crores (65.78%)
Debt: 108.85 in crores
Market capitalization: 3330.19
EPS is 177.83 and PE is: 69.52
Last quarter profit: (September 2023 quarter) 11.36 crores (19.45%)
Debt: 108.85 in crores
Market capitalization: 3668.66
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance