TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 234.95 and 242

Daily Target 1233.6
Daily Target 2236.3
Daily Target 3240.65
Daily Target 4243.35
Daily Target 5247.7

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 22 March 2024 239.00 (-0.67%) 245.00 237.95 - 245.00 0.9836 times
Thu 21 March 2024 240.60 (0.84%) 245.05 239.00 - 249.75 0.6358 times
Wed 20 March 2024 238.60 (-2.73%) 245.00 233.05 - 249.30 1.0232 times
Tue 19 March 2024 245.30 (-3.6%) 250.10 241.90 - 254.95 0.7491 times
Mon 18 March 2024 254.45 (1.07%) 256.60 252.00 - 256.60 0.3552 times
Fri 15 March 2024 251.75 (4.44%) 252.00 239.55 - 253.10 0.8012 times
Thu 14 March 2024 241.05 (4.99%) 222.00 220.20 - 241.05 1.6759 times
Wed 13 March 2024 229.60 (-4.99%) 232.00 229.60 - 247.20 1.3841 times
Tue 12 March 2024 241.65 (-4.6%) 251.00 240.65 - 251.00 1.318 times
Mon 11 March 2024 253.30 (-3.8%) 268.80 251.00 - 268.80 1.074 times
Thu 07 March 2024 263.30 (-2.16%) 265.10 262.00 - 271.00 0.655 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 224.25 and 247.8

Weekly Target 1219.33
Weekly Target 2229.17
Weekly Target 3242.88333333333
Weekly Target 4252.72
Weekly Target 5266.43

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 22 March 2024 239.00 (-5.06%) 256.60 233.05 - 256.60 0.2742 times
Fri 15 March 2024 251.75 (-4.39%) 268.80 220.20 - 268.80 0.4576 times
Thu 07 March 2024 263.30 (-8%) 289.00 262.00 - 289.00 0.1771 times
Sat 02 March 2024 286.20 (-6.7%) 312.90 283.00 - 315.00 0.1339 times
Fri 24 November 2023 306.75 (30.67%) 253.45 250.00 - 346.95 5.0335 times
Fri 17 November 2023 234.75 (-1.63%) 242.55 234.00 - 253.00 0.5182 times
Fri 10 November 2023 238.65 (3.65%) 233.25 227.60 - 253.85 0.9457 times
Fri 03 November 2023 230.25 (-8.43%) 263.00 217.00 - 264.00 1.549 times
Fri 27 October 2023 251.45 (-77.27%) 1113.00 213.30 - 1117.50 0.7384 times
Fri 20 October 2023 1106.15 (3.4%) 1078.80 1078.80 - 1157.90 0.1725 times
Fri 13 October 2023 1069.80 (1.02%) 1024.05 1003.20 - 1112.85 0.1263 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 195.2 and 264

Monthly Target 1180.6
Monthly Target 2209.8
Monthly Target 3249.4
Monthly Target 4278.6
Monthly Target 5318.2

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 22 March 2024 239.00 (-21.37%) 283.80 220.20 - 289.00 0.4367 times
Tue 28 November 2023 303.95 (33.52%) 230.00 217.00 - 346.95 3.4118 times
Tue 31 October 2023 227.65 (-78.23%) 1065.05 213.30 - 1157.90 0.9429 times
Fri 29 September 2023 1045.90 (0.03%) 1050.00 914.05 - 1100.00 0.247 times
Thu 31 August 2023 1045.55 (18.51%) 889.00 856.95 - 1163.50 1.2668 times
Mon 31 July 2023 882.25 (18.65%) 742.95 720.00 - 899.00 1.4402 times
Fri 30 June 2023 743.55 (31.06%) 568.60 556.80 - 764.00 1.4673 times
Wed 31 May 2023 567.35 (16.27%) 488.00 475.05 - 582.00 0.4399 times
Fri 28 April 2023 487.95 (19.26%) 411.75 409.95 - 493.20 0.1922 times
Fri 31 March 2023 409.15 (-0.67%) 413.90 385.00 - 447.00 0.1553 times
Tue 28 February 2023 411.90 (-16.3%) 492.95 403.35 - 502.50 0.2057 times

 monthly chart TalbrosAutomotive

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 March 2024

Munafa value: 20 as on Fri 22 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 30 points

Upper Bollinger band is at 327 and lower is at 210, while middle bands are at 240 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TalbrosAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalbrosAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.03 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 243.59
12 day DMA 247.31
20 day DMA 268.28
35 day DMA 255.42
50 day DMA 465.77
100 day DMA 731.97
150 day DMA 715.48
200 day DMA 647.15

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA242.13243.7245.25
12 day EMA250.81252.96255.21
20 day EMA275.54279.39283.47
35 day EMA388.05396.82406.02
50 day EMA491.41501.71512.36

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA243.59246.14246.23
12 day SMA247.31250.08253.16
20 day SMA268.28270.41270.12
35 day SMA255.42255.34255.65
50 day SMA465.77482.17498.36
100 day SMA731.97738.2744.46
150 day SMA715.48717.24718.93
200 day SMA647.15648.05648.97

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

 Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 12.49 and PE is: 19.14

Last quarter profit: (February 2024 quarter) 22.75 crores (65.57%)

Debt: 85.41 in crores

Market capitalization: 1758.33

EPS is 11.03 and PE is: 21.67

Last quarter profit: (September 2023 quarter) 20.03 crores (53.49%)

Debt: 85.41 in crores

Market capitalization: 1904.02

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top