TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TAKE
- Forcast & Targets TAKE
- TAKE Experts view
- Tomorrow's Movement TAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE are 22.7 and 23.85
Daily Target 1 | 21.78 |
Daily Target 2 | 22.47 |
Daily Target 3 | 22.933333333333 |
Daily Target 4 | 23.62 |
Daily Target 5 | 24.08 |
Daily price and volume Take Solutions
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.15 (3.58%) | 22.25 | 22.25 - 23.40 | 1.8522 times | Tue 23 April 2024 | 22.35 (1.36%) | 22.45 | 22.05 - 22.45 | 0.684 times | Mon 22 April 2024 | 22.05 (1.15%) | 22.30 | 21.85 - 22.30 | 0.6293 times | Fri 19 April 2024 | 21.80 (-1.13%) | 21.80 | 21.30 - 22.65 | 0.9106 times | Thu 18 April 2024 | 22.05 (-0.45%) | 22.70 | 21.85 - 22.70 | 0.7277 times | Tue 16 April 2024 | 22.15 (1.14%) | 21.90 | 21.40 - 22.45 | 1.23 times | Mon 15 April 2024 | 21.90 (-4.16%) | 22.00 | 21.80 - 22.25 | 1.5792 times | Fri 12 April 2024 | 22.85 (-1.3%) | 23.10 | 22.70 - 23.20 | 0.9393 times | Wed 10 April 2024 | 23.15 (-0.22%) | 23.20 | 23.05 - 23.45 | 0.4775 times | Tue 09 April 2024 | 23.20 (-1.28%) | 23.95 | 23.05 - 23.95 | 0.9701 times | Mon 08 April 2024 | 23.50 (-1.67%) | 24.20 | 23.30 - 24.95 | 2.0341 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 22.5 and 24.05
Weekly Target 1 | 21.25 |
Weekly Target 2 | 22.2 |
Weekly Target 3 | 22.8 |
Weekly Target 4 | 23.75 |
Weekly Target 5 | 24.35 |
Weekly price and volumes for Take Solutions
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.15 (6.19%) | 22.30 | 21.85 - 23.40 | 0.3537 times | Fri 19 April 2024 | 21.80 (-4.6%) | 22.00 | 21.30 - 22.70 | 0.497 times | Fri 12 April 2024 | 22.85 (-4.39%) | 24.20 | 22.70 - 24.95 | 0.494 times | Fri 05 April 2024 | 23.90 (15.18%) | 21.10 | 21.10 - 24.35 | 1.5624 times | Thu 28 March 2024 | 20.75 (-8.19%) | 23.25 | 20.55 - 23.35 | 1.3013 times | Fri 22 March 2024 | 22.60 (4.15%) | 21.85 | 20.10 - 22.60 | 0.7288 times | Fri 15 March 2024 | 21.70 (-16.05%) | 26.00 | 20.40 - 26.10 | 1.6641 times | Thu 07 March 2024 | 25.85 (-9.3%) | 28.50 | 25.25 - 29.00 | 0.7814 times | Sat 02 March 2024 | 28.50 (-3.23%) | 29.55 | 26.90 - 29.60 | 1.0353 times | Fri 23 February 2024 | 29.45 (-2.48%) | 30.00 | 27.80 - 31.35 | 1.582 times | Fri 16 February 2024 | 30.20 (-3.51%) | 31.40 | 26.75 - 31.95 | 2.1514 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 22.13 and 25.98
Monthly Target 1 | 19.22 |
Monthly Target 2 | 21.18 |
Monthly Target 3 | 23.066666666667 |
Monthly Target 4 | 25.03 |
Monthly Target 5 | 26.92 |
Monthly price and volumes Take Solutions
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.15 (11.57%) | 21.10 | 21.10 - 24.95 | 0.3757 times | Thu 28 March 2024 | 20.75 (-24.68%) | 27.70 | 20.10 - 29.00 | 0.6041 times | Thu 29 February 2024 | 27.55 (-4.17%) | 28.75 | 26.75 - 35.80 | 2.2343 times | Wed 31 January 2024 | 28.75 (24.73%) | 23.10 | 22.80 - 30.10 | 2.7186 times | Fri 29 December 2023 | 23.05 (7.96%) | 21.20 | 20.70 - 26.25 | 1.1789 times | Thu 30 November 2023 | 21.35 (-8.37%) | 20.20 | 20.20 - 22.60 | 0.3189 times | Wed 06 September 2023 | 23.30 (-0.64%) | 23.40 | 22.25 - 25.05 | 0.4501 times | Thu 31 August 2023 | 23.45 (35.55%) | 17.50 | 17.05 - 24.15 | 1.4435 times | Mon 31 July 2023 | 17.30 (0.87%) | 17.30 | 16.35 - 19.35 | 0.4031 times | Fri 30 June 2023 | 17.15 (-1.15%) | 17.30 | 16.85 - 18.90 | 0.2728 times | Wed 31 May 2023 | 17.35 (10.16%) | 15.80 | 15.80 - 20.80 | 0.6713 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Solutions TAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Solutions TAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Take Solutions TAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25
Munafa value: 70 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeSolutions (TAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakeSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and TakeSolutions TAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TakeSolutions TAKE stock. Volume based technical analysis of TakeSolutions TAKE stock is negative.
TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
DMA period | DMA value |
5 day DMA | 22.28 |
12 day DMA | 22.67 |
20 day DMA | 22.44 |
35 day DMA | 23.11 |
50 day DMA | 24.95 |
100 day DMA | 25.26 |
150 day DMA | 23.38 |
200 day DMA | 21.93 |
EMA (exponential moving average) of Take Solutions TAKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.52 | 22.2 | 22.13 |
12 day EMA | 22.5 | 22.38 | 22.38 |
20 day EMA | 22.76 | 22.72 | 22.76 |
35 day EMA | 24.08 | 24.13 | 24.23 |
50 day EMA | 25.32 | 25.41 | 25.54 |
SMA (simple moving average) of Take Solutions TAKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.28 | 22.08 | 21.99 |
12 day SMA | 22.67 | 22.68 | 22.75 |
20 day SMA | 22.44 | 22.36 | 22.27 |
35 day SMA | 23.11 | 23.24 | 23.39 |
50 day SMA | 24.95 | 25.14 | 25.38 |
100 day SMA | 25.26 | 25.26 | 25.26 |
150 day SMA | 23.38 | 23.35 | 23.32 |
200 day SMA | 21.93 | 21.9 | 21.89 |
Fundamentals, profit and EPS of Take Solutions TAKE
EPS is -54.38 and PE is: -0.43
Last quarter profit: (September 2022 quarter) -8.19 crores (-222.96%)
Debt: 52.16 in crores
Market capitalization: 400.89
EPS is -14.35 and PE is: -1.61
Last quarter profit: (June 2021 quarter) -3.19 crores (98.68%)
Debt: 514.18 in crores
Market capitalization: 773.69
Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance