TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TakeSolutions

Strong Daily Stock price targets for TakeSolutions TAKE are 22.7 and 23.85

Daily Target 121.78
Daily Target 222.47
Daily Target 322.933333333333
Daily Target 423.62
Daily Target 524.08

Daily price and volume Take Solutions

Date Closing Open Range Volume
Wed 24 April 2024 23.15 (3.58%) 22.25 22.25 - 23.40 1.8522 times
Tue 23 April 2024 22.35 (1.36%) 22.45 22.05 - 22.45 0.684 times
Mon 22 April 2024 22.05 (1.15%) 22.30 21.85 - 22.30 0.6293 times
Fri 19 April 2024 21.80 (-1.13%) 21.80 21.30 - 22.65 0.9106 times
Thu 18 April 2024 22.05 (-0.45%) 22.70 21.85 - 22.70 0.7277 times
Tue 16 April 2024 22.15 (1.14%) 21.90 21.40 - 22.45 1.23 times
Mon 15 April 2024 21.90 (-4.16%) 22.00 21.80 - 22.25 1.5792 times
Fri 12 April 2024 22.85 (-1.3%) 23.10 22.70 - 23.20 0.9393 times
Wed 10 April 2024 23.15 (-0.22%) 23.20 23.05 - 23.45 0.4775 times
Tue 09 April 2024 23.20 (-1.28%) 23.95 23.05 - 23.95 0.9701 times
Mon 08 April 2024 23.50 (-1.67%) 24.20 23.30 - 24.95 2.0341 times

 Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE are 22.5 and 24.05

Weekly Target 121.25
Weekly Target 222.2
Weekly Target 322.8
Weekly Target 423.75
Weekly Target 524.35

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Wed 24 April 2024 23.15 (6.19%) 22.30 21.85 - 23.40 0.3537 times
Fri 19 April 2024 21.80 (-4.6%) 22.00 21.30 - 22.70 0.497 times
Fri 12 April 2024 22.85 (-4.39%) 24.20 22.70 - 24.95 0.494 times
Fri 05 April 2024 23.90 (15.18%) 21.10 21.10 - 24.35 1.5624 times
Thu 28 March 2024 20.75 (-8.19%) 23.25 20.55 - 23.35 1.3013 times
Fri 22 March 2024 22.60 (4.15%) 21.85 20.10 - 22.60 0.7288 times
Fri 15 March 2024 21.70 (-16.05%) 26.00 20.40 - 26.10 1.6641 times
Thu 07 March 2024 25.85 (-9.3%) 28.50 25.25 - 29.00 0.7814 times
Sat 02 March 2024 28.50 (-3.23%) 29.55 26.90 - 29.60 1.0353 times
Fri 23 February 2024 29.45 (-2.48%) 30.00 27.80 - 31.35 1.582 times
Fri 16 February 2024 30.20 (-3.51%) 31.40 26.75 - 31.95 2.1514 times

 weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE are 22.13 and 25.98

Monthly Target 119.22
Monthly Target 221.18
Monthly Target 323.066666666667
Monthly Target 425.03
Monthly Target 526.92

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Wed 24 April 2024 23.15 (11.57%) 21.10 21.10 - 24.95 0.3757 times
Thu 28 March 2024 20.75 (-24.68%) 27.70 20.10 - 29.00 0.6041 times
Thu 29 February 2024 27.55 (-4.17%) 28.75 26.75 - 35.80 2.2343 times
Wed 31 January 2024 28.75 (24.73%) 23.10 22.80 - 30.10 2.7186 times
Fri 29 December 2023 23.05 (7.96%) 21.20 20.70 - 26.25 1.1789 times
Thu 30 November 2023 21.35 (-8.37%) 20.20 20.20 - 22.60 0.3189 times
Wed 06 September 2023 23.30 (-0.64%) 23.40 22.25 - 25.05 0.4501 times
Thu 31 August 2023 23.45 (35.55%) 17.50 17.05 - 24.15 1.4435 times
Mon 31 July 2023 17.30 (0.87%) 17.30 16.35 - 19.35 0.4031 times
Fri 30 June 2023 17.15 (-1.15%) 17.30 16.85 - 18.90 0.2728 times
Wed 31 May 2023 17.35 (10.16%) 15.80 15.80 - 20.80 0.6713 times

 monthly chart TakeSolutions

Indicator Analysis of TakeSolutions

Tomorrow's movement Prediction of Take Solutions TAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Take Solutions TAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Take Solutions TAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Take Solutions TAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25

Munafa value: 70 as on Wed 24 April 2024

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TakeSolutions (TAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TakeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TakeSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TakeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TakeSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TakeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and TakeSolutions TAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TakeSolutions TAKE stock. Volume based technical analysis of TakeSolutions TAKE stock is negative.

TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Solutions TAKE

DMA (daily moving average) of Take Solutions TAKE

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.67
20 day DMA 22.44
35 day DMA 23.11
50 day DMA 24.95
100 day DMA 25.26
150 day DMA 23.38
200 day DMA 21.93

EMA (exponential moving average) of Take Solutions TAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.222.13
12 day EMA22.522.3822.38
20 day EMA22.7622.7222.76
35 day EMA24.0824.1324.23
50 day EMA25.3225.4125.54

SMA (simple moving average) of Take Solutions TAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.0821.99
12 day SMA22.6722.6822.75
20 day SMA22.4422.3622.27
35 day SMA23.1123.2423.39
50 day SMA24.9525.1425.38
100 day SMA25.2625.2625.26
150 day SMA23.3823.3523.32
200 day SMA21.9321.921.89

Fundamentals, profit and EPS of Take Solutions TAKE

 Fundamentals, profit and EPS of Take Solutions TAKE

EPS is -54.38 and PE is: -0.43

Last quarter profit: (September 2022 quarter) -8.19 crores (-222.96%)

Debt: 52.16 in crores

Market capitalization: 400.89

EPS is -14.35 and PE is: -1.61

Last quarter profit: (June 2021 quarter) -3.19 crores (98.68%)

Debt: 514.18 in crores

Market capitalization: 773.69

Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top