TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 127.65 and 133.15

Daily Target 1	126.37
Daily Target 2	128.93
Daily Target 3	131.86666666667
Daily Target 4	134.43
Daily Target 5	137.37

Daily price and volume Tainwala Chemical

Date	Closing	Open	Range	Volume
Mon 15 April 2024	131.50 (-1.09%)	132.05	129.30 - 134.80	0.456 times
Fri 12 April 2024	132.95 (0.83%)	131.00	131.00 - 137.05	0.2364 times
Wed 10 April 2024	131.85 (-1.64%)	140.55	128.90 - 140.55	3.5648 times
Tue 09 April 2024	134.05 (-0.92%)	133.70	132.05 - 136.90	0.2217 times
Mon 08 April 2024	135.30 (0.52%)	134.65	134.10 - 138.40	0.6614 times
Fri 05 April 2024	134.60 (-1.43%)	138.75	133.15 - 138.75	0.5555 times
Thu 04 April 2024	136.55 (1.15%)	135.15	132.60 - 142.00	2.4824 times
Wed 03 April 2024	135.00 (2.31%)	135.00	132.20 - 136.50	0.252 times
Tue 02 April 2024	131.95 (2.05%)	130.50	127.55 - 138.05	1.0635 times
Mon 01 April 2024	129.30 (3.73%)	128.15	125.10 - 130.00	0.5062 times
Thu 28 March 2024	124.65 (-0.8%)	127.10	124.05 - 128.35	0.6098 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 127.65 and 133.15

Weekly Target 1	126.37
Weekly Target 2	128.93
Weekly Target 3	131.86666666667
Weekly Target 4	134.43
Weekly Target 5	137.37

Weekly price and volumes for Tainwala Chemical

Date	Closing	Open	Range	Volume
Mon 15 April 2024	131.50 (-1.09%)	132.05	129.30 - 134.80	0.098 times
Fri 12 April 2024	132.95 (-1.23%)	134.65	128.90 - 140.55	1.0069 times
Fri 05 April 2024	134.60 (7.98%)	128.15	125.10 - 142.00	1.0445 times
Thu 28 March 2024	124.65 (-4.34%)	135.90	124.05 - 135.90	1.5576 times
Fri 22 March 2024	130.30 (1.68%)	130.15	120.00 - 139.00	1.0804 times
Fri 15 March 2024	128.15 (-8.1%)	143.70	126.10 - 147.00	1.2999 times
Thu 07 March 2024	139.45 (-0.29%)	138.05	130.00 - 139.90	0.8032 times
Sat 02 March 2024	139.85 (-2.07%)	142.35	130.10 - 146.80	1.8033 times
Fri 23 February 2024	142.80 (-1.79%)	145.40	140.50 - 150.00	0.5487 times
Fri 16 February 2024	145.40 (2.29%)	143.10	135.25 - 153.70	0.7576 times
Fri 09 February 2024	142.15 (-3.33%)	144.10	140.60 - 154.50	1.4656 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 128.3 and 145.2

Monthly Target 1	115.97
Monthly Target 2	123.73
Monthly Target 3	132.86666666667
Monthly Target 4	140.63
Monthly Target 5	149.77

Monthly price and volumes Tainwala Chemical

Date	Closing	Open	Range	Volume
Mon 15 April 2024	131.50 (5.5%)	128.15	125.10 - 142.00	0.2592 times
Thu 28 March 2024	124.65 (-7.67%)	139.15	120.00 - 147.00	0.5942 times
Thu 29 February 2024	135.00 (-13.66%)	159.80	130.10 - 160.30	0.7165 times
Wed 31 January 2024	156.35 (6.8%)	145.05	140.35 - 165.45	1.3133 times
Fri 29 December 2023	146.40 (9.62%)	135.55	131.10 - 166.60	3.0392 times
Thu 30 November 2023	133.55 (3.53%)	129.00	124.00 - 138.95	0.7068 times
Tue 31 October 2023	129.00 (0.27%)	128.00	116.95 - 142.40	0.6449 times
Fri 29 September 2023	128.65 (-1.98%)	132.00	123.05 - 138.45	0.5659 times
Thu 31 August 2023	131.25 (9.33%)	123.85	112.10 - 149.00	1.7853 times
Mon 31 July 2023	120.05 (-1.48%)	122.00	116.10 - 127.00	0.3746 times
Fri 30 June 2023	121.85 (9.04%)	111.00	109.50 - 139.85	1.7054 times

monthly chart TainwalaChemical

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TainwalaChemical in short term but the buy signal is initial and weak.

TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TainwalaChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.42 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period	DMA value
5 day DMA	133.13
12 day DMA	131.95
20 day DMA	129.45
35 day DMA	132.6
50 day DMA	136.12
100 day DMA	140.41
150 day DMA	136.87
200 day DMA	133.93

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.61	133.16	133.27
12 day EMA	132.1	132.21	132.07
20 day EMA	132.11	132.17	132.09
35 day EMA	134.12	134.27	134.35
50 day EMA	136.94	137.16	137.33

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.13	133.75	134.47
12 day SMA	131.95	131.45	131.23
20 day SMA	129.45	129.42	129.53
35 day SMA	132.6	132.94	133.33
50 day SMA	136.12	136.61	137.1
100 day SMA	140.41	140.38	140.36
150 day SMA	136.87	136.88	136.89
200 day SMA	133.93	133.88	133.84

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 2.60 and PE is: 50.58

Last quarter profit: (February 2024 quarter) 0.27 crores (-92.31%)

Debt: 0.00 in crores

Market capitalization: 136.09

EPS is 6.06 and PE is: 21.7

Last quarter profit: (September 2023 quarter) 4.72 crores (93.44%)

Debt: 0.00 in crores

Market capitalization: 140.40