Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Symphony

Strong Daily Stock price targets for Symphony SYMPHONY are 940.65 and 964.8

Daily Target 1	934.65
Daily Target 2	946.65
Daily Target 3	958.8
Daily Target 4	970.8
Daily Target 5	982.95

Daily price and volume Symphony

Date	Closing	Open	Range	Volume
Tue 23 April 2024	958.65 (-0.41%)	967.70	946.80 - 970.95	0.3352 times
Mon 22 April 2024	962.55 (1.45%)	963.90	960.05 - 977.00	0.5336 times
Fri 19 April 2024	948.80 (-1.3%)	955.10	940.00 - 961.00	0.6168 times
Thu 18 April 2024	961.25 (0.81%)	967.80	950.00 - 983.45	0.7313 times
Tue 16 April 2024	953.50 (0.19%)	951.70	949.85 - 973.75	0.6032 times
Mon 15 April 2024	951.70 (-1.7%)	941.95	932.65 - 966.00	1.0366 times
Fri 12 April 2024	968.20 (-1.52%)	980.00	962.05 - 992.00	0.9447 times
Wed 10 April 2024	983.10 (0.55%)	978.00	974.05 - 992.30	0.679 times
Tue 09 April 2024	977.70 (-0.78%)	993.30	972.05 - 1000.00	0.8233 times
Mon 08 April 2024	985.35 (3.5%)	959.45	958.05 - 997.80	3.6963 times
Fri 05 April 2024	952.00 (-0.5%)	953.50	946.45 - 960.00	0.5168 times

Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony SYMPHONY are 937.63 and 967.83

Weekly Target 1	930.62
Weekly Target 2	944.63
Weekly Target 3	960.81666666667
Weekly Target 4	974.83
Weekly Target 5	991.02

Weekly price and volumes for Symphony

Date	Closing	Open	Range	Volume
Tue 23 April 2024	958.65 (1.04%)	963.90	946.80 - 977.00	0.2504 times
Fri 19 April 2024	948.80 (-2%)	941.95	932.65 - 983.45	0.8613 times
Fri 12 April 2024	968.20 (1.7%)	959.45	958.05 - 1000.00	1.7709 times
Fri 05 April 2024	952.00 (12.32%)	855.00	852.00 - 974.00	4.1408 times
Thu 28 March 2024	847.55 (-2.35%)	872.30	837.00 - 886.20	0.6699 times
Fri 22 March 2024	867.95 (4.79%)	834.40	820.00 - 883.65	0.715 times
Fri 15 March 2024	828.30 (-6.19%)	887.90	821.25 - 895.00	0.5412 times
Thu 07 March 2024	883.00 (-3.63%)	922.00	875.05 - 922.00	0.2694 times
Sat 02 March 2024	916.30 (-0.07%)	925.00	880.55 - 929.95	0.4744 times
Fri 23 February 2024	916.90 (0.43%)	918.95	912.05 - 935.00	0.3066 times
Fri 16 February 2024	912.95 (-0.22%)	926.95	906.00 - 935.00	0.3862 times

weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony SYMPHONY are 905.33 and 1053.33

Monthly Target 1	788.88
Monthly Target 2	873.77
Monthly Target 3	936.88333333333
Monthly Target 4	1021.77
Monthly Target 5	1084.88

Monthly price and volumes Symphony

Date	Closing	Open	Range	Volume
Tue 23 April 2024	958.65 (13.11%)	855.00	852.00 - 1000.00	2.9023 times
Thu 28 March 2024	847.55 (-4.24%)	889.55	820.00 - 922.00	0.9521 times
Thu 29 February 2024	885.10 (-5.91%)	949.00	880.55 - 963.35	0.7868 times
Wed 31 January 2024	940.70 (7.39%)	877.00	873.90 - 976.00	1.8405 times
Fri 29 December 2023	876.00 (1.62%)	865.00	860.50 - 897.00	1.147 times
Thu 30 November 2023	862.05 (2.19%)	843.65	830.50 - 884.95	0.2567 times
Tue 31 October 2023	843.55 (-4.14%)	884.35	825.00 - 884.35	0.3737 times
Fri 29 September 2023	879.95 (-0.37%)	886.85	872.50 - 924.75	0.5324 times
Thu 31 August 2023	883.20 (1.65%)	869.00	865.00 - 908.00	0.4221 times
Mon 31 July 2023	868.85 (-3.18%)	897.00	855.00 - 902.00	0.7863 times
Fri 30 June 2023	897.40 (5.81%)	845.25	843.65 - 939.90	1.1459 times

monthly chart Symphony

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 950.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symphony SYMPHONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 929 and price is deviating by 53 points

Upper Bollinger band is at 1034 and lower is at 824, while middle bands are at 877 and 982

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (SYMPHONY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symphony in short term and the buy signal is strong.

Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.41 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.

Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony SYMPHONY

DMA (daily moving average) of Symphony SYMPHONY

DMA period	DMA value
5 day DMA	956.95
12 day DMA	963.3
20 day DMA	928.73
35 day DMA	901.61
50 day DMA	906.4
100 day DMA	904.96
150 day DMA	892.81
200 day DMA	890.36

EMA (exponential moving average) of Symphony SYMPHONY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	958.48	958.4	956.33
12 day EMA	950.2	948.66	946.13
20 day EMA	936.65	934.33	931.36
35 day EMA	927.21	925.36	923.17
50 day EMA	914.22	912.41	910.36

SMA (simple moving average) of Symphony SYMPHONY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	956.95	955.56	956.69
12 day SMA	963.3	963.22	962.26
20 day SMA	928.73	921.93	915.29
35 day SMA	901.61	899.86	898.28
50 day SMA	906.4	906.1	905.73
100 day SMA	904.96	904.09	903.19
150 day SMA	892.81	892.34	891.96
200 day SMA	890.36	890.02	889.7

Fundamentals, profit and EPS of Symphony SYMPHONY

EPS is 16.79 and PE is: 57.1

Last quarter profit: (February 2024 quarter) 41.00 crores (5.13%)

Debt: 187.00 in crores

Market capitalization: 6295.43

EPS is 16.42 and PE is: 58.38

Last quarter profit: (September 2023 quarter) 35.00 crores (9.38%)

Debt: 187.00 in crores

Market capitalization: 6031.24